Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cocoa
(CY:
COCOA
)
7,722.00
UNCHANGED
Streaming Realtime Price
Updated: 9:29 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
7722
0
+0.00(+0.00%)
Sep 29, 2024
7722
0
-577.00(-6.95%)
Sep 28, 2024
8078
8370
8035
8299
0
+18.00(+0.22%)
Sep 27, 2024
8281
0
+159.00(+1.96%)
Sep 26, 2024
8122
0
+0.00(+0.00%)
Sep 25, 2024
8122
0
+167.00(+2.10%)
Sep 24, 2024
7955
0
+88.00(+1.12%)
Sep 23, 2024
7867
0
+81.00(+1.04%)
Sep 22, 2024
7786
0
+87.00(+1.13%)
Sep 21, 2024
7735
7807
7600
7699
0
+0.00(+0.00%)
Sep 20, 2024
7735
7807
7600
7699
0
-51.00(-0.66%)
Sep 19, 2024
7750
0
+0.00(+0.00%)
Sep 18, 2024
7750
0
-64.00(-0.82%)
Sep 17, 2024
7814
0
+194.00(+2.55%)
Sep 16, 2024
7620
0
-147.00(-1.89%)
Sep 15, 2024
7767
0
+94.00(+1.23%)
Sep 14, 2024
7578
7787
7421
7673
0
+0.00(+0.00%)
Sep 13, 2024
7578
7787
7421
7673
0
+85.00(+1.12%)
Sep 12, 2024
7588
0
+0.00(+0.00%)
Sep 11, 2024
7588
0
-140.00(-1.81%)
Sep 10, 2024
7728
0
+457.00(+6.29%)
Sep 09, 2024
7271
0
-204.00(-2.73%)
Sep 08, 2024
7475
0
+312.00(+4.36%)
Sep 07, 2024
7159
7354
7063
7163
0
+0.00(+0.00%)
Sep 06, 2024
7159
7354
7063
7163
0
+4.00(+0.06%)
Sep 05, 2024
7159
0
+0.00(+0.00%)
Sep 04, 2024
7159
0
+277.00(+4.02%)
Sep 03, 2024
6882
0
-388.00(-5.34%)
Sep 02, 2024
7270
0
-406.00(-5.29%)
Sep 01, 2024
7624
7842
7613
7676
0
+0.00(+0.00%)
Aug 31, 2024
7624
7842
7613
7676
0
+5.00(+0.07%)
Aug 30, 2024
7671
0
+58.00(+0.76%)
Aug 29, 2024
7613
0
+0.00(+0.00%)
Aug 28, 2024
7613
0
-128.00(-1.65%)
Aug 27, 2024
7741
0
-84.00(-1.07%)
Aug 26, 2024
7825
0
-185.00(-2.31%)
Aug 25, 2024
8010
0
+154.00(+1.96%)
Aug 24, 2024
7749
7891
7648
7856
0
+0.00(+0.00%)
Aug 23, 2024
7749
7891
7648
7856
0
+106.00(+1.37%)
Aug 22, 2024
7750
0
+0.00(+0.00%)
Aug 21, 2024
7750
0
+53.00(+0.69%)
Aug 20, 2024
7697
0
+57.00(+0.75%)
Aug 19, 2024
7640
0
+302.00(+4.12%)
Aug 18, 2024
7338
0
+239.00(+3.37%)
Aug 17, 2024
7075
7177
6972
7099
0
+0.00(+0.00%)
Aug 16, 2024
7075
7177
6972
7099
0
+151.00(+2.17%)
Aug 15, 2024
6948
0
+0.00(+0.00%)
Aug 14, 2024
6948
0
-19.00(-0.27%)
Aug 13, 2024
6967
0
-84.00(-1.19%)
Aug 12, 2024
7051
0
+99.00(+1.42%)
Aug 11, 2024
6952
0
-477.00(-6.42%)
Aug 10, 2024
6888
7525
6852
7429
0
+0.00(+0.00%)
Aug 09, 2024
6888
7525
6852
7429
0
+715.00(+10.65%)
Aug 08, 2024
6714
0
+0.00(+0.00%)
Aug 07, 2024
6714
0
-304.00(-4.33%)
Aug 06, 2024
7018
0
+248.00(+3.66%)
Aug 05, 2024
6770
0
+94.00(+1.41%)
Aug 04, 2024
6676
0
+120.00(+1.83%)
Aug 03, 2024
6558
6649
6440
6556
0
+0.00(+0.00%)
Aug 02, 2024
6558
6649
6440
6556
0
+14.00(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.