Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.070 USD +0.005 (+0.45%)
Streaming Realtime Price Updated: 10:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.230 1.230 1.230 1.230 0 +0.00(+0.36%)
Jul 30, 2012 1.226 1.226 1.225 1.226 0 -0.01(-0.50%)
Jul 27, 2012 1.232 1.232 1.232 0 +0.00(+0.32%)
Jul 26, 2012 1.228 1.228 1.228 1.228 0 +0.01(+1.08%)
Jul 25, 2012 1.215 1.215 1.215 1.215 0 +0.01(+0.71%)
Jul 24, 2012 1.206 1.207 1.206 1.206 0 -0.01(-0.44%)
Jul 23, 2012 1.212 1.212 1.211 1.212 0 -0.00(-0.35%)
Jul 20, 2012 1.216 1.216 1.216 0 -0.01(-0.94%)
Jul 19, 2012 1.228 1.228 1.227 1.227 0 -0.00(-0.07%)
Jul 18, 2012 1.228 1.228 1.228 1.228 0 -0.00(-0.08%)
Jul 17, 2012 1.229 1.229 1.228 1.229 0 +0.00(+0.17%)
Jul 16, 2012 1.227 1.227 1.227 1.227 0 +0.00(+0.17%)
Jul 13, 2012 1.225 1.225 1.225 0 +0.01(+0.41%)
Jul 12, 2012 1.220 1.220 1.220 1.220 0 -0.00(-0.36%)
Jul 11, 2012 1.224 1.224 1.224 1.224 0 -0.00(-0.07%)
Jul 10, 2012 1.225 1.225 1.225 1.225 0 -0.01(-0.50%)
Jul 09, 2012 1.231 1.232 1.231 1.231 0 +0.00(+0.19%)
Jul 06, 2012 1.229 1.229 1.229 0 -0.01(-0.81%)
Jul 05, 2012 1.239 1.240 1.239 1.239 0 -0.01(-1.09%)
Jul 04, 2012 1.252 1.253 1.252 1.253 0 -0.01(-0.63%)
Jul 03, 2012 1.261 1.261 1.261 1.261 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.