Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,176.51 -11.15 (-0.35%)
Daily Price Updated: 5:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 1312 1329 1312 1320 0 +8.66(+0.66%)
Sep 27, 2001 1266 1312 1264 1311 0 +33.16(+2.60%)
Sep 26, 2001 1280 1281 1252 1278 0 -3.81(-0.30%)
Sep 25, 2001 1310 1318 1276 1282 0 -3.16(-0.25%)
Sep 24, 2001 1223 1288 1198 1285 0 +43.39(+3.50%)
Sep 21, 2001 1276 1276 1227 1241 0 -72.18(-5.50%)
Sep 20, 2001 1319 1324 1304 1313 0 -28.69(-2.14%)
Sep 19, 2001 1328 1346 1308 1342 0 +17.86(+1.35%)
Sep 18, 2001 1355 1361 1311 1324 0 -10.15(-0.76%)
Sep 17, 2001 1370 1370 1324 1334 0 -65.85(-4.70%)
Sep 14, 2001 1437 1437 1391 1400 0 -38.37(-2.67%)
Sep 13, 2001 1460 1466 1437 1439 0 -11.78(-0.81%)
Sep 12, 2001 1441 1488 1427 1450 0 -116.31(-7.42%)
Sep 11, 2001 1559 1573 1559 1567 0 +8.31(+0.53%)
Sep 10, 2001 1566 1566 1553 1558 0 -18.50(-1.17%)
Sep 07, 2001 1592 1592 1574 1577 0 -31.05(-1.93%)
Sep 06, 2001 1618 1621 1607 1608 0 -14.52(-0.89%)
Sep 05, 2001 1616 1625 1612 1623 0 +1.97(+0.12%)
Sep 04, 2001 1615 1624 1604 1621 0 +5.04(+0.31%)
Sep 03, 2001 1622 1626 1614 1616 0 -3.61(-0.22%)
Aug 31, 2001 1608 1623 1608 1619 0 +3.38(+0.21%)
Aug 30, 2001 1631 1631 1616 1616 0 -19.09(-1.17%)
Aug 29, 2001 1634 1635 1626 1635 0 -5.82(-0.35%)
Aug 28, 2001 1642 1642 1634 1641 0 -4.30(-0.26%)
Aug 27, 2001 1633 1646 1632 1645 0 +20.34(+1.25%)
Aug 24, 2001 1635 1636 1624 1625 0 -10.78(-0.66%)
Aug 23, 2001 1636 1640 1633 1635 0 +2.99(+0.18%)
Aug 22, 2001 1623 1633 1622 1632 0 +0.76(+0.05%)
Aug 21, 2001 1629 1632 1622 1632 0 +4.72(+0.29%)
Aug 20, 2001 1631 1633 1619 1627 0 -9.27(-0.57%)
Aug 17, 2001 1638 1647 1636 1636 0 +2.09(+0.13%)
Aug 16, 2001 1639 1643 1633 1634 0 -10.59(-0.64%)
Aug 15, 2001 1647 1652 1644 1645 0 -2.76(-0.17%)
Aug 14, 2001 1629 1649 1628 1647 0 +21.31(+1.31%)
Aug 13, 2001 1647 1647 1624 1626 0 -15.29(-0.93%)
Aug 10, 2001 1638 1643 1633 1641 0 -0.48(-0.03%)
Aug 08, 2001 1655 1655 1642 1642 0 -15.20(-0.92%)
Aug 07, 2001 1658 1658 1648 1657 0 -1.10(-0.07%)
Aug 06, 2001 1650 1664 1648 1658 0 +8.85(+0.54%)
Aug 03, 2001 1671 1671 1649 1649 0 -20.72(-1.24%)
Aug 02, 2001 1681 1683 1667 1670 0 -14.75(-0.88%)
Aug 01, 2001 1669 1685 1669 1685 0 +18.80(+1.13%)
Jul 31, 2001 1654 1666 1647 1666 0 +8.47(+0.51%)
Jul 30, 2001 1642 1658 1639 1658 0 +17.16(+1.05%)
Jul 27, 2001 1642 1644 1635 1640 0 +1.04(+0.06%)
Jul 26, 2001 1636 1640 1633 1639 0 +6.85(+0.42%)
Jul 25, 2001 1624 1633 1623 1633 0 +1.66(+0.10%)
Jul 24, 2001 1619 1632 1619 1631 0 +3.46(+0.21%)
Jul 23, 2001 1633 1638 1623 1627 0 -10.69(-0.65%)
Jul 20, 2001 1627 1641 1626 1638 0 +11.24(+0.69%)
Jul 19, 2001 1628 1632 1623 1627 0 -0.98(-0.06%)
Jul 18, 2001 1640 1646 1626 1628 0 -10.96(-0.67%)
Jul 17, 2001 1654 1656 1639 1639 0 -21.78(-1.31%)
Jul 16, 2001 1659 1661 1648 1661 0 +3.62(+0.22%)
Jul 13, 2001 1679 1680 1653 1657 0 -15.87(-0.95%)
Jul 12, 2001 1666 1673 1663 1673 0 +11.42(+0.69%)
Jul 11, 2001 1668 1668 1656 1661 0 -18.95(-1.13%)
Jul 10, 2001 1652 1683 1652 1680 0 +25.76(+1.56%)
Jul 09, 2001 1648 1658 1631 1655 0 -6.18(-0.37%)
Jul 06, 2001 1682 1682 1661 1661 0 -27.26(-1.61%)
Jul 05, 2001 1697 1697 1685 1688 0 -5.69(-0.34%)
Jul 04, 2001 1699 1700 1682 1694 0 -9.56(-0.56%)
Jul 03, 2001 1708 1713 1703 1703 0 -3.35(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.