Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,176.51 -11.15 (-0.35%)
Daily Price Updated: 5:20 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2001 1608 1623 1608 1619 0 +3.38(+0.21%)
Aug 30, 2001 1631 1631 1616 1616 0 -19.09(-1.17%)
Aug 29, 2001 1634 1635 1626 1635 0 -5.82(-0.35%)
Aug 28, 2001 1642 1642 1634 1641 0 -4.30(-0.26%)
Aug 27, 2001 1633 1646 1632 1645 0 +20.34(+1.25%)
Aug 24, 2001 1635 1636 1624 1625 0 -10.78(-0.66%)
Aug 23, 2001 1636 1640 1633 1635 0 +2.99(+0.18%)
Aug 22, 2001 1623 1633 1622 1632 0 +0.76(+0.05%)
Aug 21, 2001 1629 1632 1622 1632 0 +4.72(+0.29%)
Aug 20, 2001 1631 1633 1619 1627 0 -9.27(-0.57%)
Aug 17, 2001 1638 1647 1636 1636 0 +2.09(+0.13%)
Aug 16, 2001 1639 1643 1633 1634 0 -10.59(-0.64%)
Aug 15, 2001 1647 1652 1644 1645 0 -2.76(-0.17%)
Aug 14, 2001 1629 1649 1628 1647 0 +21.31(+1.31%)
Aug 13, 2001 1647 1647 1624 1626 0 -15.29(-0.93%)
Aug 10, 2001 1638 1643 1633 1641 0 -0.48(-0.03%)
Aug 08, 2001 1655 1655 1642 1642 0 -15.20(-0.92%)
Aug 07, 2001 1658 1658 1648 1657 0 -1.10(-0.07%)
Aug 06, 2001 1650 1664 1648 1658 0 +8.85(+0.54%)
Aug 03, 2001 1671 1671 1649 1649 0 -20.72(-1.24%)
Aug 02, 2001 1681 1683 1667 1670 0 -14.75(-0.88%)
Aug 01, 2001 1669 1685 1669 1685 0 +18.80(+1.13%)
Jul 31, 2001 1654 1666 1647 1666 0 +8.47(+0.51%)
Jul 30, 2001 1642 1658 1639 1658 0 +17.16(+1.05%)
Jul 27, 2001 1642 1644 1635 1640 0 +1.04(+0.06%)
Jul 26, 2001 1636 1640 1633 1639 0 +6.85(+0.42%)
Jul 25, 2001 1624 1633 1623 1633 0 +1.66(+0.10%)
Jul 24, 2001 1619 1632 1619 1631 0 +3.46(+0.21%)
Jul 23, 2001 1633 1638 1623 1627 0 -10.69(-0.65%)
Jul 20, 2001 1627 1641 1626 1638 0 +11.24(+0.69%)
Jul 19, 2001 1628 1632 1623 1627 0 -0.98(-0.06%)
Jul 18, 2001 1640 1646 1626 1628 0 -10.96(-0.67%)
Jul 17, 2001 1654 1656 1639 1639 0 -21.78(-1.31%)
Jul 16, 2001 1659 1661 1648 1661 0 +3.62(+0.22%)
Jul 13, 2001 1679 1680 1653 1657 0 -15.87(-0.95%)
Jul 12, 2001 1666 1673 1663 1673 0 +11.42(+0.69%)
Jul 11, 2001 1668 1668 1656 1661 0 -18.95(-1.13%)
Jul 10, 2001 1652 1683 1652 1680 0 +25.76(+1.56%)
Jul 09, 2001 1648 1658 1631 1655 0 -6.18(-0.37%)
Jul 06, 2001 1682 1682 1661 1661 0 -27.26(-1.61%)
Jul 05, 2001 1697 1697 1685 1688 0 -5.69(-0.34%)
Jul 04, 2001 1699 1700 1682 1694 0 -9.56(-0.56%)
Jul 03, 2001 1708 1713 1703 1703 0 -3.35(-0.20%)
Jul 02, 2001 1728 1728 1703 1707 0 -19.88(-1.15%)
Jun 29, 2001 1713 1726 1712 1726 0 +18.86(+1.10%)
Jun 28, 2001 1708 1717 1702 1708 0 +4.26(+0.25%)
Jun 27, 2001 1704 1710 1699 1703 0 -6.69(-0.39%)
Jun 26, 2001 1709 1717 1706 1710 0 +2.50(+0.15%)
Jun 25, 2001 1701 1719 1690 1708 0 -9.31(-0.54%)
Jun 22, 2001 1694 1717 1693 1717 0 +30.95(+1.84%)
Jun 21, 2001 1688 1698 1677 1686 0 +1.13(+0.07%)
Jun 20, 2001 1699 1699 1683 1685 0 -16.81(-0.99%)
Jun 19, 2001 1704 1707 1691 1702 0 -12.11(-0.71%)
Jun 18, 2001 1703 1714 1698 1714 0 +7.62(+0.45%)
Jun 15, 2001 1681 1706 1676 1706 0 +16.60(+0.98%)
Jun 14, 2001 1698 1709 1687 1690 0 -6.50(-0.38%)
Jun 13, 2001 1692 1697 1684 1696 0 +17.62(+1.05%)
Jun 12, 2001 1670 1685 1669 1678 0 -7.60(-0.45%)
Jun 11, 2001 1693 1697 1679 1686 0 -21.48(-1.26%)
Jun 08, 2001 1694 1711 1694 1707 0 +23.69(+1.41%)
Jun 07, 2001 1679 1693 1678 1684 0 +4.64(+0.28%)
Jun 06, 2001 1685 1700 1679 1679 0 +4.51(+0.27%)
Jun 05, 2001 1674 1685 1672 1675 0 +8.50(+0.51%)
Jun 04, 2001 1654 1684 1654 1666 0 +16.34(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.