Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	9.960	10.17	9.940	10.02	68,605	+0.02(+0.20%)
Sep 27, 2024	10.22	10.22	9.955	10.00	121,670	-0.12(-1.19%)
Sep 26, 2024	10.20	10.26	10.12	10.12	90,712	+0.00(+0.00%)
Sep 25, 2024	10.02	10.29	9.975	10.12	82,953	+0.09(+0.90%)
Sep 24, 2024	9.850	10.13	9.800	10.03	158,097	+0.21(+2.14%)
Sep 23, 2024	10.01	10.07	9.790	9.820	104,959	-0.17(-1.70%)
Sep 20, 2024	10.20	10.23	9.980	9.990	151,653	-0.20(-1.96%)
Sep 19, 2024	10.39	10.39	10.09	10.19	82,902	+0.01(+0.10%)
Sep 18, 2024	10.21	10.33	10.14	10.18	106,149	-0.07(-0.68%)
Sep 17, 2024	10.33	10.34	10.19	10.25	81,900	+0.00(+0.00%)
Sep 16, 2024	10.34	10.35	10.13	10.25	128,205	+0.00(+0.00%)
Sep 13, 2024	10.21	10.37	10.14	10.25	127,362	+0.12(+1.18%)
Sep 12, 2024	10.11	10.21	10.06	10.13	104,364	+0.08(+0.80%)
Sep 11, 2024	10.09	10.09	9.730	10.05	116,279	-0.04(-0.40%)
Sep 10, 2024	10.17	10.20	10.00	10.09	152,068	-0.03(-0.30%)
Sep 09, 2024	10.04	10.19	9.930	10.12	129,287	+0.12(+1.20%)
Sep 06, 2024	10.13	10.19	9.970	10.00	126,539	-0.14(-1.38%)
Sep 05, 2024	10.15	10.17	10.06	10.14	82,677	+0.04(+0.40%)
Sep 04, 2024	9.960	10.22	9.960	10.10	89,135	+0.13(+1.30%)
Sep 03, 2024	10.06	10.17	9.880	9.970	146,319	-0.22(-2.16%)
Aug 30, 2024	10.05	10.20	10.00	10.19	103,923	+0.11(+1.09%)
Aug 29, 2024	9.840	10.09	9.800	10.08	119,608	+0.28(+2.86%)
Aug 28, 2024	10.00	10.11	9.730	9.800	201,133	-0.27(-2.68%)
Aug 27, 2024	10.11	10.23	10.00	10.07	103,182	-0.10(-0.98%)
Aug 26, 2024	10.17	10.22	10.01	10.17	192,037	+0.01(+0.10%)
Aug 23, 2024	9.970	10.30	9.880	10.16	200,134	+0.25(+2.52%)
Aug 22, 2024	10.00	10.01	9.830	9.910	136,602	-0.09(-0.90%)
Aug 21, 2024	10.10	10.13	9.990	10.00	140,119	-0.05(-0.50%)
Aug 20, 2024	10.11	10.18	9.800	10.05	276,842	-0.12(-1.18%)
Aug 19, 2024	10.66	10.80	10.13	10.17	470,718	-0.48(-4.51%)
Aug 16, 2024	11.00	11.03	10.51	10.65	485,648	-0.25(-2.29%)
Aug 15, 2024	10.49	11.30	10.44	10.90	2,066,379	+2.07(+23.44%)
Aug 14, 2024	8.870	8.960	8.700	8.830	402,924	+0.00(+0.00%)
Aug 13, 2024	8.790	8.870	8.720	8.830	160,362	+0.14(+1.61%)
Aug 12, 2024	8.840	8.960	8.690	8.690	71,427	-0.16(-1.81%)
Aug 09, 2024	9.030	9.110	8.850	8.850	85,656	-0.17(-1.88%)
Aug 08, 2024	9.100	9.258	8.950	9.020	127,310	+0.02(+0.22%)
Aug 07, 2024	9.070	9.200	8.970	9.000	94,576	+0.03(+0.33%)
Aug 06, 2024	8.830	9.080	8.770	8.970	123,099	+0.17(+1.93%)
Aug 05, 2024	8.570	8.870	8.485	8.800	186,032	-0.17(-1.90%)
Aug 02, 2024	9.010	9.190	8.880	8.970	203,732	-0.36(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.