Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	98.50	99.30	97.22	97.86	784,174	-0.45(-0.46%)
Sep 27, 2024	97.71	99.26	97.58	98.31	659,164	+1.58(+1.63%)
Sep 26, 2024	96.06	97.12	95.62	96.73	640,825	+2.31(+2.45%)
Sep 25, 2024	96.53	96.60	93.90	94.42	747,354	-1.91(-1.98%)
Sep 24, 2024	96.05	97.20	95.42	96.33	647,206	+1.57(+1.66%)
Sep 23, 2024	94.81	95.21	93.55	94.76	610,863	+0.02(+0.02%)
Sep 20, 2024	95.29	95.61	93.66	94.74	1,623,030	-1.09(-1.14%)
Sep 19, 2024	95.59	96.49	94.62	95.83	569,964	+2.08(+2.22%)
Sep 18, 2024	92.85	96.00	92.73	93.75	528,020	+1.04(+1.12%)
Sep 17, 2024	91.72	92.80	90.82	92.71	586,295	+1.55(+1.70%)
Sep 16, 2024	91.43	92.26	89.92	91.16	639,450	+0.23(+0.25%)
Sep 13, 2024	90.00	91.02	89.76	90.93	533,652	+1.61(+1.80%)
Sep 12, 2024	89.00	89.46	88.03	89.32	673,896	+0.37(+0.42%)
Sep 11, 2024	88.65	89.22	86.66	88.95	621,012	+0.17(+0.19%)
Sep 10, 2024	89.03	89.12	87.57	88.78	618,292	-0.31(-0.35%)
Sep 09, 2024	87.50	89.91	87.50	89.09	1,066,552	+1.53(+1.75%)
Sep 06, 2024	89.12	89.75	87.31	87.56	771,127	-1.27(-1.43%)
Sep 05, 2024	89.49	89.49	87.83	88.83	999,146	-0.75(-0.84%)
Sep 04, 2024	88.01	90.82	88.01	89.58	651,494	+1.50(+1.70%)
Sep 03, 2024	90.06	90.37	87.83	88.08	1,061,721	-2.96(-3.25%)
Aug 30, 2024	90.80	91.26	89.96	91.04	727,029	+0.60(+0.66%)
Aug 29, 2024	91.09	91.11	89.91	90.44	726,859	+0.11(+0.12%)
Aug 28, 2024	89.54	90.45	89.10	90.33	562,893	+0.46(+0.51%)
Aug 27, 2024	90.78	90.98	89.02	89.87	677,174	-1.31(-1.44%)
Aug 26, 2024	91.63	92.13	90.53	91.18	687,028	+0.13(+0.14%)
Aug 23, 2024	88.98	91.30	88.39	91.05	904,813	+2.64(+2.99%)
Aug 22, 2024	89.62	89.94	88.29	88.41	527,546	-1.07(-1.20%)
Aug 21, 2024	89.16	89.60	88.83	89.48	523,399	+0.72(+0.81%)
Aug 20, 2024	89.97	90.05	88.46	88.76	607,182	-1.21(-1.34%)
Aug 19, 2024	88.74	90.78	88.64	89.97	904,174	+1.58(+1.79%)
Aug 16, 2024	87.77	89.35	87.07	88.39	1,093,036	+0.26(+0.30%)
Aug 15, 2024	86.54	88.98	86.16	88.13	1,132,849	+2.94(+3.45%)
Aug 14, 2024	86.18	86.93	85.15	85.19	663,026	-0.84(-0.97%)
Aug 13, 2024	85.19	86.40	84.56	86.03	1,400,592	+1.33(+1.56%)
Aug 12, 2024	87.42	87.64	84.48	84.70	1,022,183	-2.46(-2.82%)
Aug 09, 2024	88.33	88.96	86.05	87.16	1,186,329	-1.45(-1.63%)
Aug 08, 2024	87.25	89.05	86.97	88.61	563,384	+1.74(+2.01%)
Aug 07, 2024	88.46	89.28	86.69	86.86	809,047	+0.18(+0.21%)
Aug 06, 2024	87.34	88.47	86.08	86.68	1,324,190	-0.66(-0.75%)
Aug 05, 2024	85.90	89.16	84.06	87.34	1,034,878	-1.92(-2.15%)
Aug 02, 2024	89.55	90.36	87.82	89.27	1,207,150	-1.77(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.