Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hyliion Hldg Corp Cl A
(NY:
HYLN
)
2.560
+0.190 (+8.02%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
2.390
2.440
2.330
2.370
1,148,405
+0.05(+2.16%)
Sep 25, 2024
2.350
2.370
2.290
2.320
801,247
-0.05(-2.11%)
Sep 24, 2024
2.330
2.415
2.310
2.370
1,194,775
+0.06(+2.60%)
Sep 23, 2024
2.100
2.340
2.100
2.310
1,889,574
+0.25(+12.14%)
Sep 20, 2024
2.120
2.129
2.050
2.060
1,168,625
-0.10(-4.63%)
Sep 19, 2024
2.220
2.220
2.130
2.160
377,205
+0.05(+2.37%)
Sep 18, 2024
2.150
2.260
2.081
2.110
623,589
-0.05(-2.31%)
Sep 17, 2024
2.190
2.255
2.140
2.160
770,594
+0.00(+0.00%)
Sep 16, 2024
2.110
2.170
2.080
2.160
750,670
+0.06(+2.86%)
Sep 13, 2024
2.020
2.185
1.990
2.100
1,266,743
+0.16(+8.25%)
Sep 12, 2024
1.940
1.960
1.880
1.940
491,441
+0.07(+3.74%)
Sep 11, 2024
1.900
2.020
1.840
1.870
1,192,267
+0.10(+5.65%)
Sep 10, 2024
1.690
1.800
1.610
1.770
618,755
+0.11(+6.63%)
Sep 09, 2024
1.680
1.690
1.630
1.660
715,272
+0.03(+1.84%)
Sep 06, 2024
1.680
1.690
1.630
1.630
406,384
-0.05(-2.98%)
Sep 05, 2024
1.750
1.750
1.670
1.680
424,536
-0.05(-2.89%)
Sep 04, 2024
1.720
1.790
1.680
1.730
495,722
-0.01(-0.57%)
Sep 03, 2024
1.840
1.840
1.720
1.740
539,026
-0.13(-6.95%)
Aug 30, 2024
1.930
1.970
1.810
1.870
413,318
-0.06(-3.11%)
Aug 29, 2024
1.890
1.945
1.860
1.930
387,822
+0.05(+2.66%)
Aug 28, 2024
1.900
1.910
1.830
1.880
465,939
-0.06(-3.09%)
Aug 27, 2024
1.980
2.000
1.880
1.940
548,659
-0.07(-3.48%)
Aug 26, 2024
2.030
2.035
1.930
2.010
505,107
-0.02(-0.99%)
Aug 23, 2024
1.990
2.075
1.950
2.030
745,462
+0.08(+4.10%)
Aug 22, 2024
1.990
2.018
1.921
1.950
498,948
-0.07(-3.47%)
Aug 21, 2024
1.990
2.020
1.950
2.020
333,415
+0.03(+1.51%)
Aug 20, 2024
2.050
2.075
1.940
1.990
365,766
-0.06(-2.93%)
Aug 19, 2024
2.020
2.050
1.960
2.050
536,111
+0.05(+2.50%)
Aug 16, 2024
1.970
2.030
1.914
2.000
396,407
+0.00(+0.00%)
Aug 15, 2024
1.930
2.030
1.900
2.000
666,869
+0.16(+8.70%)
Aug 14, 2024
2.000
2.040
1.820
1.840
824,351
-0.16(-8.00%)
Aug 13, 2024
2.010
2.060
1.940
2.000
468,806
+0.01(+0.50%)
Aug 12, 2024
2.080
2.145
1.970
1.990
1,026,833
-0.07(-3.40%)
Aug 09, 2024
2.020
2.100
1.960
2.060
970,653
+0.09(+4.57%)
Aug 08, 2024
1.700
1.985
1.650
1.970
1,619,501
+0.35(+21.60%)
Aug 07, 2024
1.690
1.820
1.595
1.620
1,027,841
-0.09(-5.26%)
Aug 06, 2024
1.710
1.740
1.660
1.710
1,018,878
+0.01(+0.59%)
Aug 05, 2024
1.560
1.729
1.540
1.700
1,420,314
-0.09(-5.03%)
Aug 02, 2024
1.950
1.952
1.750
1.790
1,257,458
-0.21(-10.50%)
Aug 01, 2024
2.240
2.245
1.940
2.000
1,292,187
-0.22(-9.91%)
Jul 31, 2024
2.210
2.360
2.205
2.220
879,164
+0.02(+0.91%)
Jul 30, 2024
2.270
2.320
2.180
2.200
684,790
-0.06(-2.65%)
Jul 29, 2024
2.390
2.425
2.210
2.260
661,566
-0.12(-5.04%)
Jul 26, 2024
2.350
2.430
2.310
2.380
716,428
+0.11(+4.85%)
Jul 25, 2024
2.220
2.345
2.160
2.270
796,026
+0.08(+3.65%)
Jul 24, 2024
2.320
2.350
2.185
2.190
878,961
-0.17(-7.20%)
Jul 23, 2024
2.210
2.430
2.200
2.360
1,172,389
+0.11(+4.89%)
Jul 22, 2024
2.210
2.310
2.140
2.250
1,175,520
+0.03(+1.35%)
Jul 19, 2024
2.100
2.255
2.010
2.220
1,372,855
+0.00(+0.00%)
Jul 18, 2024
2.500
2.605
2.180
2.220
1,829,954
-0.27(-10.84%)
Jul 17, 2024
2.350
2.540
2.330
2.490
1,345,130
+0.08(+3.32%)
Jul 16, 2024
2.410
2.479
2.270
2.410
1,685,487
+0.04(+1.69%)
Jul 15, 2024
2.060
2.380
2.030
2.370
2,499,726
+0.35(+17.33%)
Jul 12, 2024
1.950
2.100
1.950
2.020
1,751,479
+0.08(+4.12%)
Jul 11, 2024
1.750
1.940
1.750
1.940
1,315,003
+0.19(+10.86%)
Jul 10, 2024
1.710
1.750
1.670
1.750
333,463
+0.06(+3.55%)
Jul 09, 2024
1.660
1.750
1.650
1.690
451,509
+0.01(+0.60%)
Jul 08, 2024
1.630
1.720
1.625
1.680
559,849
+0.08(+5.00%)
Jul 05, 2024
1.610
1.635
1.570
1.600
222,971
-0.05(-3.03%)
Jul 03, 2024
1.570
1.690
1.570
1.650
314,727
+0.07(+4.43%)
Jul 02, 2024
1.520
1.600
1.480
1.580
587,405
+0.06(+3.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.