Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.2299 +0.0025 (+1.10%)
Streaming Delayed Price Updated: 12:26 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.2194 0.2350 0.2110 0.2274 16,977 +0.01(+3.65%)
Sep 27, 2024 0.2194 0.2445 0.2000 0.2194 34,262 +0.01(+4.38%)
Sep 26, 2024 0.1900 0.2102 0.1790 0.2102 41,405 +0.01(+5.10%)
Sep 25, 2024 0.2006 0.2011 0.1790 0.2000 10,228 -0.00(-0.55%)
Sep 24, 2024 0.2011 0.2011 0.1898 0.2011 16,696 +0.00(+0.00%)
Sep 23, 2024 0.2600 0.2745 0.2010 0.2011 69,934 -0.05(-18.35%)
Sep 20, 2024 0.1640 0.2500 0.1340 0.2463 164,348 +0.11(+83.81%)
Sep 19, 2024 0.1340 0.1640 0.1220 0.1340 49,911 +0.01(+9.84%)
Sep 18, 2024 0.1220 0.1220 0.1179 0.1220 59,836 +0.00(+0.00%)
Sep 17, 2024 0.1041 0.1220 0.1041 0.1220 15,344 +0.00(+0.00%)
Sep 16, 2024 0.1230 0.1240 0.1000 0.1220 193,736 +0.01(+7.96%)
Sep 13, 2024 0.1399 0.1399 0.1083 0.1130 147,222 -0.02(-16.30%)
Sep 12, 2024 0.1399 0.1645 0.1238 0.1350 110,306 -0.01(-7.98%)
Sep 11, 2024 0.1470 0.1470 0.1200 0.1467 26,133 -0.00(-0.07%)
Sep 10, 2024 0.1209 0.1469 0.1100 0.1468 28,080 +0.03(+21.42%)
Sep 09, 2024 0.1200 0.1209 0.0909 0.1209 202,551 +0.00(+0.75%)
Sep 06, 2024 0.1550 0.1580 0.0915 0.1200 211,792 -0.04(-24.05%)
Sep 05, 2024 0.1450 0.1645 0.1450 0.1580 37,695 +0.00(+0.00%)
Sep 04, 2024 0.1589 0.1589 0.1400 0.1580 173,040 -0.01(-3.30%)
Sep 03, 2024 0.1600 0.1635 0.1495 0.1634 102,817 +0.01(+9.30%)
Aug 30, 2024 0.1500 0.1500 0.1390 0.1495 52,780 -0.00(-0.33%)
Aug 29, 2024 0.1645 0.1645 0.1474 0.1500 71,382 +0.00(+0.00%)
Aug 28, 2024 0.1645 0.1645 0.1477 0.1500 117,547 -0.01(-6.25%)
Aug 27, 2024 0.1640 0.1640 0.1500 0.1600 45,424 -0.00(-2.44%)
Aug 26, 2024 0.1645 0.1645 0.1580 0.1640 12,849 -0.00(-0.30%)
Aug 23, 2024 0.1690 0.1690 0.1580 0.1645 96,849 -0.01(-3.24%)
Aug 22, 2024 0.1900 0.1936 0.1460 0.1700 70,822 +0.00(+0.06%)
Aug 21, 2024 0.1892 0.1892 0.1447 0.1699 91,523 -0.00(-0.06%)
Aug 20, 2024 0.1750 0.1750 0.1541 0.1700 31,470 -0.00(-2.86%)
Aug 19, 2024 0.1700 0.1800 0.1646 0.1750 56,286 +0.00(+2.94%)
Aug 16, 2024 0.1540 0.1700 0.1540 0.1700 3,997 +0.00(+0.00%)
Aug 15, 2024 0.1555 0.1700 0.1480 0.1700 11,127 +0.01(+9.32%)
Aug 14, 2024 0.1515 0.1699 0.1515 0.1555 80,545 -0.01(-8.53%)
Aug 13, 2024 0.1900 0.1900 0.1678 0.1700 129,004 -0.01(-6.59%)
Aug 12, 2024 0.1750 0.1820 0.1701 0.1820 55,926 +0.01(+3.76%)
Aug 09, 2024 0.2000 0.2000 0.1754 0.1754 1,636 -0.02(-12.30%)
Aug 08, 2024 0.2000 0.2000 0.1830 0.2000 14,943 +0.00(+0.00%)
Aug 07, 2024 0.2040 0.2040 0.1631 0.2000 10,481 -0.00(-1.91%)
Aug 06, 2024 0.2040 0.2200 0.1635 0.2039 16,484 +0.00(+0.00%)
Aug 05, 2024 0.1980 0.2200 0.1920 0.2039 29,014 -0.00(-0.05%)
Aug 02, 2024 0.2200 0.2200 0.1920 0.2040 25,087 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.