Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Facilities Corp
(OP:
MFCSF
)
10.40
-0.12 (-1.13%)
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
10.03
10.40
10.03
10.40
12,800
-0.12(-1.13%)
Aug 29, 2024
10.52
10.52
10.52
10.52
660
+0.23(+2.24%)
Aug 28, 2024
10.44
10.44
10.29
10.29
6,410
-0.23(-2.19%)
Aug 27, 2024
10.34
10.52
10.34
10.52
6,029
+0.17(+1.64%)
Aug 26, 2024
10.30
10.50
10.28
10.35
10,568
+0.11(+1.09%)
Aug 23, 2024
10.22
10.27
10.21
10.24
1,002
+0.13(+1.30%)
Aug 22, 2024
10.11
10.11
9.950
10.11
2,700
+0.26(+2.61%)
Aug 20, 2024
9.850
0
-0.02(-0.16%)
Aug 19, 2024
9.877
9.877
9.866
9.866
1,530
+0.01(+0.15%)
Aug 16, 2024
9.900
9.900
9.851
9.851
2,455
-0.03(-0.30%)
Aug 15, 2024
9.880
9.880
9.880
9.880
252
-0.10(-1.00%)
Aug 14, 2024
10.12
10.12
9.980
9.980
701
-0.13(-1.29%)
Aug 12, 2024
10.11
5
+0.11(+1.10%)
Aug 09, 2024
10.00
10.00
10.00
10.00
100
+0.30(+3.04%)
Aug 07, 2024
9.705
10
-0.01(-0.05%)
Aug 06, 2024
10.00
10.00
9.684
9.710
31,361
-0.29(-2.90%)
Aug 05, 2024
9.880
10.00
9.880
10.00
2,501
+0.00(+0.00%)
Aug 02, 2024
9.984
10.00
9.984
10.00
3,900
-0.05(-0.51%)
Aug 01, 2024
10.00
10.05
10.00
10.05
526
+0.09(+0.94%)
Jul 31, 2024
9.957
9.957
9.957
9.957
790
-0.25(-2.42%)
Jul 30, 2024
10.23
10.27
10.20
10.20
602
+0.19(+1.88%)
Jul 29, 2024
10.02
10.02
10.02
10.02
1,562
+0.04(+0.36%)
Jul 25, 2024
9.980
0
+0.03(+0.30%)
Jul 24, 2024
9.950
9.950
9.944
9.950
4,510
+0.06(+0.57%)
Jul 23, 2024
9.780
9.895
9.780
9.894
9,451
+0.11(+1.16%)
Jul 22, 2024
9.655
9.780
9.655
9.780
9,465
+0.13(+1.31%)
Jul 19, 2024
9.639
9.654
9.639
9.654
3,154
+0.10(+1.09%)
Jul 18, 2024
9.660
9.720
9.550
9.550
22,952
-0.07(-0.73%)
Jul 17, 2024
9.480
9.620
9.476
9.620
17,576
+0.25(+2.67%)
Jul 16, 2024
9.360
9.440
9.360
9.370
5,608
+0.15(+1.63%)
Jul 15, 2024
9.267
9.267
9.217
9.220
2,900
+0.09(+0.99%)
Jul 12, 2024
9.275
9.275
9.130
9.130
991
+0.10(+1.11%)
Jul 01, 2024
9.030
0
-0.37(-3.94%)
Jun 25, 2024
9.400
1
+0.11(+1.18%)
Jun 24, 2024
9.304
9.304
9.290
9.290
2,805
+0.39(+4.38%)
Jun 21, 2024
9.150
9.150
8.850
8.900
740
-0.29(-3.21%)
Jun 20, 2024
9.290
9.290
9.195
9.195
1,956
-0.12(-1.34%)
Jun 18, 2024
9.500
9.500
9.320
9.320
1,951
-0.35(-3.63%)
Jun 14, 2024
9.671
100
-0.20(-2.05%)
Jun 12, 2024
9.874
3,990
+0.02(+0.24%)
Jun 11, 2024
9.850
9.850
9.850
9.850
1,010
-0.11(-1.07%)
Jun 10, 2024
9.720
9.957
9.540
9.957
3,106
+0.28(+2.86%)
Jun 07, 2024
9.456
9.680
9.456
9.680
5,051
+0.28(+2.98%)
Jun 06, 2024
9.443
9.490
9.250
9.400
8,528
+0.32(+3.50%)
Jun 05, 2024
8.940
9.150
8.940
9.082
4,592
+0.13(+1.43%)
Jun 04, 2024
8.970
8.970
8.860
8.954
4,212
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.