Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,144.76 -38.85 (-1.22%)
Daily Price Updated: 5:20 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2978 2991 2969 2986 0 +22.34(+0.75%)
Dec 28, 2006 2977 2982 2959 2963 0 +2.24(+0.08%)
Dec 27, 2006 2953 2961 2952 2961 0 +18.72(+0.64%)
Dec 26, 2006 2938 2943 2935 2943 0 +0.14(+0.00%)
Dec 22, 2006 2926 2944 2924 2942 0 +21.55(+0.74%)
Dec 21, 2006 2929 2934 2919 2921 0 +0.01(+0.00%)
Dec 20, 2006 2924 2939 2919 2921 0 +23.53(+0.81%)
Dec 19, 2006 2945 2946 2897 2897 0 -66.14(-2.23%)
Dec 18, 2006 2942 2968 2936 2963 0 +32.15(+1.10%)
Dec 15, 2006 2937 2948 2918 2931 0 +15.01(+0.51%)
Dec 14, 2006 2895 2916 2890 2916 0 +32.13(+1.11%)
Dec 13, 2006 2881 2890 2858 2884 0 -9.66(-0.33%)
Dec 12, 2006 2903 2911 2885 2894 0 +6.58(+0.23%)
Dec 11, 2006 2875 2908 2875 2887 0 +22.09(+0.77%)
Dec 08, 2006 2897 2915 2865 2865 0 -36.66(-1.26%)
Dec 07, 2006 2898 2909 2888 2902 0 +6.78(+0.23%)
Dec 06, 2006 2900 2900 2885 2895 0 -6.97(-0.24%)
Dec 05, 2006 2869 2902 2864 2902 0 +51.27(+1.80%)
Dec 04, 2006 2840 2851 2827 2851 0 +14.68(+0.52%)
Dec 01, 2006 2844 2847 2826 2836 0 -2.49(-0.09%)
Nov 30, 2006 2843 2860 2836 2839 0 +12.17(+0.43%)
Nov 29, 2006 2804 2826 2804 2826 0 +38.55(+1.38%)
Nov 28, 2006 2812 2819 2787 2788 0 -53.13(-1.87%)
Nov 27, 2006 2820 2843 2820 2841 0 +26.13(+0.93%)
Nov 24, 2006 2827 2831 2815 2815 0 -23.67(-0.83%)
Nov 23, 2006 2839 2847 2836 2838 0 +8.46(+0.30%)
Nov 22, 2006 2803 2830 2801 2830 0 +27.14(+0.97%)
Nov 21, 2006 2785 2807 2784 2803 0 +31.47(+1.14%)
Nov 20, 2006 2801 2802 2771 2771 0 -41.77(-1.48%)
Nov 17, 2006 2812 2817 2798 2813 0 +14.73(+0.53%)
Nov 16, 2006 2785 2800 2782 2798 0 +20.83(+0.75%)
Nov 15, 2006 2780 2787 2758 2778 0 +17.74(+0.64%)
Nov 14, 2006 2759 2768 2755 2760 0 +12.64(+0.46%)
Nov 13, 2006 2747 2753 2740 2747 0 +1.93(+0.07%)
Nov 10, 2006 2741 2756 2739 2745 0 -0.28(-0.01%)
Nov 09, 2006 2741 2752 2739 2746 0 +10.29(+0.38%)
Nov 08, 2006 2756 2762 2735 2735 0 -13.92(-0.51%)
Nov 07, 2006 2754 2765 2744 2749 0 +20.09(+0.74%)
Nov 06, 2006 2714 2729 2698 2729 0 +6.82(+0.25%)
Nov 03, 2006 2730 2736 2715 2722 0 -8.67(-0.32%)
Nov 02, 2006 2724 2731 2712 2731 0 -6.80(-0.25%)
Nov 01, 2006 2707 2738 2706 2738 0 +36.03(+1.33%)
Oct 31, 2006 2697 2702 2683 2702 0 +10.15(+0.38%)
Oct 30, 2006 2708 2708 2684 2692 0 -38.38(-1.41%)
Oct 27, 2006 2743 2754 2728 2730 0 -11.71(-0.43%)
Oct 26, 2006 2725 2742 2719 2742 0 +27.03(+1.00%)
Oct 25, 2006 2705 2719 2701 2715 0 +23.05(+0.86%)
Oct 24, 2006 2689 2702 2686 2692 0 +0.00(+0.00%)
Oct 23, 2006 2689 2702 2686 2692 0 +5.18(+0.19%)
Oct 20, 2006 2682 2687 2673 2686 0 +18.85(+0.71%)
Oct 19, 2006 2648 2668 2648 2668 0 +25.16(+0.95%)
Oct 18, 2006 2634 2642 2618 2642 0 +4.72(+0.18%)
Oct 17, 2006 2670 2670 2634 2638 0 -31.85(-1.19%)
Oct 16, 2006 2681 2686 2668 2670 0 +2.87(+0.11%)
Oct 13, 2006 2672 2683 2666 2667 0 +26.04(+0.99%)
Oct 12, 2006 2644 2657 2641 2641 0 -0.97(-0.04%)
Oct 11, 2006 2643 2645 2635 2642 0 -6.05(-0.23%)
Oct 10, 2006 2637 2648 2631 2648 0 +26.15(+1.00%)
Oct 09, 2006 2643 2648 2610 2622 0 -27.79(-1.05%)
Oct 06, 2006 2641 2655 2639 2649 0 +7.82(+0.30%)
Oct 05, 2006 2613 2641 2612 2641 0 +38.56(+1.48%)
Oct 04, 2006 2597 2604 2590 2603 0 +9.65(+0.37%)
Oct 03, 2006 2594 2599 2579 2593 0 -6.79(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.