Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,187.66 +32.97 (+1.05%)
Daily Price Updated: 5:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2823 2833 2817 2821 0 -7.80(-0.28%)
Aug 30, 2016 2846 2846 2824 2828 0 -1.04(-0.04%)
Aug 29, 2016 2844 2853 2829 2829 0 -28.22(-0.99%)
Aug 28, 2016 2877 2878 2854 2858 0 +0.00(+0.00%)
Aug 27, 2016 2877 2878 2854 2858 0 +0.00(+0.00%)
Aug 26, 2016 2877 2878 2854 2858 0 -19.28(-0.67%)
Aug 25, 2016 2869 2880 2866 2877 0 +7.36(+0.26%)
Aug 24, 2016 2845 2871 2843 2870 0 +19.14(+0.67%)
Aug 23, 2016 2842 2850 2835 2850 0 +9.24(+0.33%)
Aug 22, 2016 2844 2847 2831 2841 0 -2.83(-0.10%)
Aug 21, 2016 2848 2849 2836 2844 0 +0.00(+0.00%)
Aug 20, 2016 2848 2849 2836 2844 0 +0.00(+0.00%)
Aug 19, 2016 2848 2849 2836 2844 0 +7.04(+0.25%)
Aug 18, 2016 2840 2850 2830 2837 0 -6.37(-0.22%)
Aug 17, 2016 2856 2860 2841 2843 0 -15.45(-0.54%)
Aug 16, 2016 2879 2881 2859 2859 0 -8.41(-0.29%)
Aug 15, 2016 2858 2874 2856 2867 0 -0.19(-0.01%)
Aug 14, 2016 2881 2883 2857 2867 0 +0.00(+0.00%)
Aug 13, 2016 2881 2883 2857 2867 0 +0.00(+0.00%)
Aug 12, 2016 2881 2883 2857 2867 0 -2.42(-0.08%)
Aug 11, 2016 2859 2881 2853 2870 0 -5.75(-0.20%)
Aug 10, 2016 2876 2893 2869 2876 0 +4.79(+0.17%)
Aug 09, 2016 2851 2885 2849 2871 0 +0.00(+0.00%)
Aug 08, 2016 2851 2885 2849 2871 0 +42.61(+1.51%)
Aug 07, 2016 2838 2839 2822 2828 0 +0.00(+0.00%)
Aug 06, 2016 2838 2839 2822 2828 0 +0.00(+0.00%)
Aug 05, 2016 2838 2839 2822 2828 0 -3.79(-0.13%)
Aug 04, 2016 2839 2844 2826 2832 0 +4.38(+0.15%)
Aug 03, 2016 2829 2839 2811 2828 0 -29.09(-1.02%)
Aug 02, 2016 2870 2880 2848 2857 0 -35.85(-1.24%)
Aug 01, 2016 2876 2898 2874 2893 0 +23.83(+0.83%)
Jul 31, 2016 2887 2896 2866 2869 0 +0.00(+0.00%)
Jul 30, 2016 2887 2896 2866 2869 0 +0.00(+0.00%)
Jul 29, 2016 2887 2896 2866 2869 0 -49.93(-1.71%)
Jul 28, 2016 2929 2929 2911 2919 0 -22.87(-0.78%)
Jul 27, 2016 2936 2942 2925 2941 0 +8.05(+0.27%)
Jul 26, 2016 2917 2934 2902 2933 0 +3.59(+0.12%)
Jul 25, 2016 2951 2956 2930 2930 0 -15.50(-0.53%)
Jul 24, 2016 2926 2945 2925 2945 0 +0.00(+0.00%)
Jul 23, 2016 2926 2945 2925 2945 0 +0.00(+0.00%)
Jul 22, 2016 2926 2945 2925 2945 0 +4.87(+0.17%)
Jul 21, 2016 2946 2959 2936 2940 0 -5.26(-0.18%)
Jul 20, 2016 2935 2953 2917 2946 0 +26.20(+0.90%)
Jul 19, 2016 2928 2931 2902 2920 0 -9.22(-0.31%)
Jul 18, 2016 2931 2941 2924 2929 0 +3.41(+0.12%)
Jul 17, 2016 2932 2939 2915 2925 0 +0.00(+0.00%)
Jul 16, 2016 2932 2939 2915 2925 0 +0.00(+0.00%)
Jul 15, 2016 2932 2939 2915 2925 0 +18.43(+0.63%)
Jul 14, 2016 2911 2914 2903 2907 0 -3.73(-0.13%)
Jul 13, 2016 2915 2917 2900 2911 0 +8.83(+0.30%)
Jul 12, 2016 2883 2902 2878 2902 0 +25.68(+0.89%)
Jul 11, 2016 2882 2885 2869 2876 0 +29.10(+1.02%)
Jul 10, 2016 2859 2862 2830 2847 0 +0.00(+0.00%)
Jul 09, 2016 2859 2862 2830 2847 0 +0.00(+0.00%)
Jul 08, 2016 2859 2862 2830 2847 0 -15.13(-0.53%)
Jul 07, 2016 2860 2867 2854 2862 0 -2.50(-0.09%)
Jul 06, 2016 2871 2874 2854 2865 0 +0.00(+0.00%)
Jul 05, 2016 2871 2874 2854 2865 0 -5.89(-0.21%)
Jul 04, 2016 2855 2875 2842 2871 0 +24.19(+0.85%)
Jul 03, 2016 2848 2850 2833 2846 0 +0.00(+0.00%)
Jul 02, 2016 2848 2850 2833 2846 0 +0.00(+0.00%)
Jul 01, 2016 2848 2850 2833 2846 0 +5.44(+0.19%)
Jun 30, 2016 2881 2881 2832 2841 0 +48.20(+1.73%)
Jun 29, 2016 2769 2801 2767 2793 0 +36.20(+1.31%)
Jun 28, 2016 2705 2767 2703 2757 0 +26.68(+0.98%)
Jun 27, 2016 2722 2750 2710 2730 0 -5.54(-0.20%)
Jun 26, 2016 2808 2808 2716 2735 0 +0.00(+0.00%)
Jun 25, 2016 2808 2808 2716 2735 0 +0.00(+0.00%)
Jun 24, 2016 2808 2808 2716 2735 0 -58.46(-2.09%)
Jun 23, 2016 2807 2810 2794 2794 0 +7.72(+0.28%)
Jun 22, 2016 2797 2815 2786 2786 0 -3.32(-0.12%)
Jun 21, 2016 2802 2809 2789 2789 0 -11.42(-0.41%)
Jun 20, 2016 2785 2802 2783 2801 0 +37.45(+1.36%)
Jun 19, 2016 2771 2774 2749 2763 0 +0.00(+0.00%)
Jun 18, 2016 2771 2774 2749 2763 0 +0.00(+0.00%)
Jun 17, 2016 2771 2774 2749 2763 0 +11.86(+0.43%)
Jun 16, 2016 2769 2771 2744 2752 0 -22.69(-0.82%)
Jun 15, 2016 2761 2779 2759 2774 0 +5.92(+0.21%)
Jun 14, 2016 2771 2789 2764 2768 0 -17.10(-0.61%)
Jun 13, 2016 2786 2793 2772 2785 0 -37.54(-1.33%)
Jun 12, 2016 2850 2852 2812 2823 0 +0.00(+0.00%)
Jun 11, 2016 2850 2852 2812 2823 0 +0.00(+0.00%)
Jun 10, 2016 2850 2852 2812 2823 0 -20.83(-0.73%)
Jun 09, 2016 2872 2882 2844 2844 0 -18.58(-0.65%)
Jun 08, 2016 2857 2867 2846 2862 0 +14.29(+0.50%)
Jun 07, 2016 2845 2854 2840 2848 0 +16.81(+0.59%)
Jun 06, 2016 2819 2834 2817 2831 0 +22.05(+0.78%)
Jun 05, 2016 2809 2816 2804 2809 0 +0.00(+0.00%)
Jun 04, 2016 2809 2816 2804 2809 0 +0.00(+0.00%)
Jun 03, 2016 2809 2816 2804 2809 0 +14.14(+0.51%)
Jun 02, 2016 2789 2806 2788 2795 0 +4.55(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.