Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,293.13
+20.41 (+0.62%)
Daily Price
Updated: 5:20 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2016
2887
2896
2866
2869
0
+0.00(+0.00%)
Jul 30, 2016
2887
2896
2866
2869
0
+0.00(+0.00%)
Jul 29, 2016
2887
2896
2866
2869
0
-49.93(-1.71%)
Jul 28, 2016
2929
2929
2911
2919
0
-22.87(-0.78%)
Jul 27, 2016
2936
2942
2925
2941
0
+8.05(+0.27%)
Jul 26, 2016
2917
2934
2902
2933
0
+3.59(+0.12%)
Jul 25, 2016
2951
2956
2930
2930
0
-15.50(-0.53%)
Jul 24, 2016
2926
2945
2925
2945
0
+0.00(+0.00%)
Jul 23, 2016
2926
2945
2925
2945
0
+0.00(+0.00%)
Jul 22, 2016
2926
2945
2925
2945
0
+4.87(+0.17%)
Jul 21, 2016
2946
2959
2936
2940
0
-5.26(-0.18%)
Jul 20, 2016
2935
2953
2917
2946
0
+26.20(+0.90%)
Jul 19, 2016
2928
2931
2902
2920
0
-9.22(-0.31%)
Jul 18, 2016
2931
2941
2924
2929
0
+3.41(+0.12%)
Jul 17, 2016
2932
2939
2915
2925
0
+0.00(+0.00%)
Jul 16, 2016
2932
2939
2915
2925
0
+0.00(+0.00%)
Jul 15, 2016
2932
2939
2915
2925
0
+18.43(+0.63%)
Jul 14, 2016
2911
2914
2903
2907
0
-3.73(-0.13%)
Jul 13, 2016
2915
2917
2900
2911
0
+8.83(+0.30%)
Jul 12, 2016
2883
2902
2878
2902
0
+25.68(+0.89%)
Jul 11, 2016
2882
2885
2869
2876
0
+29.10(+1.02%)
Jul 10, 2016
2859
2862
2830
2847
0
+0.00(+0.00%)
Jul 09, 2016
2859
2862
2830
2847
0
+0.00(+0.00%)
Jul 08, 2016
2859
2862
2830
2847
0
-15.13(-0.53%)
Jul 07, 2016
2860
2867
2854
2862
0
-2.50(-0.09%)
Jul 06, 2016
2871
2874
2854
2865
0
+0.00(+0.00%)
Jul 05, 2016
2871
2874
2854
2865
0
-5.89(-0.21%)
Jul 04, 2016
2855
2875
2842
2871
0
+24.19(+0.85%)
Jul 03, 2016
2848
2850
2833
2846
0
+0.00(+0.00%)
Jul 02, 2016
2848
2850
2833
2846
0
+0.00(+0.00%)
Jul 01, 2016
2848
2850
2833
2846
0
+5.44(+0.19%)
Jun 30, 2016
2881
2881
2832
2841
0
+48.20(+1.73%)
Jun 29, 2016
2769
2801
2767
2793
0
+36.20(+1.31%)
Jun 28, 2016
2705
2767
2703
2757
0
+26.68(+0.98%)
Jun 27, 2016
2722
2750
2710
2730
0
-5.54(-0.20%)
Jun 26, 2016
2808
2808
2716
2735
0
+0.00(+0.00%)
Jun 25, 2016
2808
2808
2716
2735
0
+0.00(+0.00%)
Jun 24, 2016
2808
2808
2716
2735
0
-58.46(-2.09%)
Jun 23, 2016
2807
2810
2794
2794
0
+7.72(+0.28%)
Jun 22, 2016
2797
2815
2786
2786
0
-3.32(-0.12%)
Jun 21, 2016
2802
2809
2789
2789
0
-11.42(-0.41%)
Jun 20, 2016
2785
2802
2783
2801
0
+37.45(+1.36%)
Jun 19, 2016
2771
2774
2749
2763
0
+0.00(+0.00%)
Jun 18, 2016
2771
2774
2749
2763
0
+0.00(+0.00%)
Jun 17, 2016
2771
2774
2749
2763
0
+11.86(+0.43%)
Jun 16, 2016
2769
2771
2744
2752
0
-22.69(-0.82%)
Jun 15, 2016
2761
2779
2759
2774
0
+5.92(+0.21%)
Jun 14, 2016
2771
2789
2764
2768
0
-17.10(-0.61%)
Jun 13, 2016
2786
2793
2772
2785
0
-37.54(-1.33%)
Jun 12, 2016
2850
2852
2812
2823
0
+0.00(+0.00%)
Jun 11, 2016
2850
2852
2812
2823
0
+0.00(+0.00%)
Jun 10, 2016
2850
2852
2812
2823
0
-20.83(-0.73%)
Jun 09, 2016
2872
2882
2844
2844
0
-18.58(-0.65%)
Jun 08, 2016
2857
2867
2846
2862
0
+14.29(+0.50%)
Jun 07, 2016
2845
2854
2840
2848
0
+16.81(+0.59%)
Jun 06, 2016
2819
2834
2817
2831
0
+22.05(+0.78%)
Jun 05, 2016
2809
2816
2804
2809
0
+0.00(+0.00%)
Jun 04, 2016
2809
2816
2804
2809
0
+0.00(+0.00%)
Jun 03, 2016
2809
2816
2804
2809
0
+14.14(+0.51%)
Jun 02, 2016
2789
2806
2788
2795
0
+4.55(+0.16%)
Jun 01, 2016
2788
2796
2779
2791
0
-0.52(-0.02%)
May 31, 2016
2829
2834
2791
2791
0
-5.69(-0.20%)
May 30, 2016
2796
2808
2787
2797
0
-5.76(-0.21%)
May 29, 2016
2782
2806
2778
2803
0
+0.00(+0.00%)
May 28, 2016
2782
2806
2778
2803
0
+0.00(+0.00%)
May 27, 2016
2782
2806
2778
2803
0
+29.20(+1.05%)
May 26, 2016
2784
2791
2772
2773
0
+6.65(+0.24%)
May 25, 2016
2786
2790
2767
2767
0
+16.43(+0.60%)
May 24, 2016
2761
2766
2743
2750
0
-16.70(-0.60%)
May 23, 2016
2762
2775
2741
2767
0
+3.11(+0.11%)
May 22, 2016
2744
2769
2738
2764
0
+0.00(+0.00%)
May 21, 2016
2744
2769
2738
2764
0
+0.00(+0.00%)
May 20, 2016
2744
2769
2738
2764
0
+23.71(+0.87%)
May 19, 2016
2771
2775
2731
2740
0
-37.00(-1.33%)
May 18, 2016
2764
2791
2760
2777
0
-4.00(-0.14%)
May 17, 2016
2744
2789
2744
2781
0
+45.05(+1.65%)
May 16, 2016
2726
2742
2722
2736
0
+1.15(+0.04%)
May 15, 2016
2736
2739
2713
2735
0
+0.00(+0.00%)
May 14, 2016
2736
2739
2713
2735
0
+0.00(+0.00%)
May 13, 2016
2736
2739
2713
2735
0
-10.48(-0.38%)
May 12, 2016
2729
2748
2724
2745
0
+12.52(+0.46%)
May 11, 2016
2759
2763
2721
2733
0
-8.28(-0.30%)
May 10, 2016
2746
2763
2736
2741
0
-24.91(-0.90%)
May 09, 2016
2745
2766
2734
2766
0
+35.26(+1.29%)
May 08, 2016
2747
2752
2723
2731
0
+0.00(+0.00%)
May 07, 2016
2747
2752
2723
2731
0
+0.00(+0.00%)
May 06, 2016
2747
2752
2723
2731
0
-37.01(-1.34%)
May 05, 2016
2755
2773
2750
2768
0
-5.26(-0.19%)
May 04, 2016
2786
2796
2762
2773
0
-38.13(-1.36%)
May 03, 2016
2843
2849
2806
2811
0
-27.32(-0.96%)
May 02, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.