Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	193.27	195.02	192.56	194.56	1,983,088	+2.08(+1.08%)
Mar 30, 2023	194.33	194.56	191.03	192.48	2,188,778	-0.21(-0.11%)
Mar 29, 2023	190.52	192.94	188.75	192.69	2,497,092	+4.30(+2.28%)
Mar 28, 2023	184.23	188.59	184.23	188.40	1,678,476	+3.19(+1.72%)
Mar 27, 2023	183.91	186.74	181.53	185.21	2,142,341	+2.09(+1.14%)
Mar 24, 2023	178.14	183.96	177.19	183.11	2,295,351	+2.90(+1.61%)
Mar 23, 2023	183.38	184.93	178.15	180.21	2,118,442	-0.60(-0.33%)
Mar 22, 2023	186.23	187.15	180.71	180.81	1,624,581	-5.27(-2.83%)
Mar 21, 2023	181.95	186.43	181.48	186.08	3,275,974	+8.05(+4.52%)
Mar 20, 2023	173.52	179.08	172.91	178.03	2,996,979	+4.61(+2.66%)
Mar 17, 2023	177.65	179.19	172.43	173.42	5,751,249	-4.23(-2.38%)
Mar 16, 2023	169.81	178.09	168.86	177.65	3,961,558	+4.42(+2.55%)
Mar 15, 2023	180.92	182.23	171.83	173.23	5,423,593	-12.75(-6.86%)
Mar 14, 2023	186.71	190.12	182.74	185.99	3,456,957	-0.12(-0.06%)
Mar 13, 2023	185.16	189.68	181.25	186.10	5,730,505	-3.26(-1.72%)
Mar 10, 2023	191.95	194.51	188.82	189.36	2,670,724	-3.09(-1.60%)
Mar 09, 2023	195.58	197.48	192.01	192.44	3,081,736	-2.19(-1.13%)
Mar 08, 2023	195.41	199.09	192.82	194.64	2,753,842	-1.91(-0.97%)
Mar 07, 2023	198.14	198.85	195.71	196.55	1,941,632	-3.11(-1.56%)
Mar 06, 2023	198.14	200.05	196.79	199.66	2,343,137	-0.23(-0.11%)
Mar 03, 2023	191.73	200.77	191.25	199.88	3,396,543	+5.34(+2.75%)
Mar 02, 2023	190.24	195.36	190.09	194.54	3,634,610	+4.05(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.