Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW) (NQ:PSNYW)

0.2615 -0.0156 (-5.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.3000 0.3000 0.2601 0.2615 326,971 -0.02(-5.63%)
Oct 30, 2025 0.2700 0.2771 0.2500 0.2771 1,240,277 +0.01(+4.72%)
Oct 29, 2025 0.2800 0.2800 0.2613 0.2646 351,566 -0.01(-3.68%)
Oct 28, 2025 0.2800 0.2962 0.2730 0.2747 530,572 -0.01(-1.89%)
Oct 27, 2025 0.2800 0.2848 0.2798 0.2800 386,775 +0.00(+0.21%)
Oct 24, 2025 0.2800 0.2800 0.2722 0.2794 577,380 +0.00(+0.04%)
Oct 23, 2025 0.2800 0.2874 0.2650 0.2793 1,874,633 -0.02(-6.90%)
Oct 22, 2025 0.2915 0.3277 0.2650 0.3000 5,728,434 +0.04(+15.16%)
Oct 21, 2025 0.3396 0.3500 0.2258 0.2605 3,116,969 +0.02(+6.76%)
Oct 20, 2025 0.2547 0.2697 0.2419 0.2440 970,718 -0.05(-16.58%)
Oct 17, 2025 0.2588 0.2925 0.2430 0.2925 1,226,255 -0.02(-7.08%)
Oct 16, 2025 0.3400 0.4831 0.3015 0.3148 43,749,008 +0.11(+54.39%)
Oct 15, 2025 0.1950 0.2150 0.1950 0.2039 402,428 +0.01(+4.56%)
Oct 14, 2025 0.2004 0.2119 0.1950 0.1950 254,971 -0.01(-3.85%)
Oct 13, 2025 0.2175 0.2188 0.1952 0.2028 328,656 -0.01(-3.43%)
Oct 10, 2025 0.2200 0.2212 0.2074 0.2100 396,394 +0.00(+1.25%)
Oct 09, 2025 0.2400 0.2589 0.1700 0.2074 1,163,934 -0.06(-21.77%)
Oct 08, 2025 0.2592 0.2651 0.2370 0.2651 281,401 +0.01(+2.83%)
Oct 07, 2025 0.2500 0.2620 0.2507 0.2578 113,163 +0.00(+0.35%)
Oct 06, 2025 0.2600 0.2860 0.2454 0.2569 482,238 -0.01(-4.82%)
Oct 03, 2025 0.2700 0.2800 0.2632 0.2699 131,855 -0.00(-0.52%)
Oct 02, 2025 0.2860 0.2860 0.2600 0.2713 164,682 +0.00(+0.71%)
Oct 01, 2025 0.2645 0.2800 0.2645 0.2694 115,225 +0.00(+1.81%)
Sep 30, 2025 0.2700 0.2799 0.2525 0.2646 337,905 -0.01(-2.90%)
Sep 29, 2025 0.3178 0.3178 0.2671 0.2725 171,203 -0.02(-5.38%)
Sep 26, 2025 0.3478 0.3478 0.2828 0.2880 244,409 +0.01(+4.84%)
Sep 25, 2025 0.2770 0.3100 0.2682 0.2747 256,949 -0.01(-4.78%)
Sep 24, 2025 0.2901 0.3134 0.2881 0.2885 160,433 -0.01(-2.24%)
Sep 23, 2025 0.2890 0.3078 0.2855 0.2951 140,031 -0.00(-1.24%)
Sep 22, 2025 0.2820 0.3081 0.2820 0.2988 200,400 -0.00(-0.43%)
Sep 19, 2025 0.3019 0.3079 0.2880 0.3001 270,927 -0.00(-0.69%)
Sep 18, 2025 0.3180 0.3180 0.2870 0.3022 253,497 -0.01(-1.95%)
Sep 17, 2025 0.3200 0.3276 0.3082 0.3082 283,528 -0.02(-5.31%)
Sep 16, 2025 0.3478 0.3478 0.3239 0.3255 277,747 -0.00(-1.03%)
Sep 15, 2025 0.2987 0.3482 0.2987 0.3289 473,450 +0.01(+2.81%)
Sep 12, 2025 0.3211 0.3401 0.3198 0.3199 356,552 -0.01(-3.06%)
Sep 11, 2025 0.3100 0.3453 0.3100 0.3300 479,704 +0.01(+2.61%)
Sep 10, 2025 0.2779 0.3220 0.2779 0.3216 875,039 +0.03(+11.40%)
Sep 09, 2025 0.3053 0.3075 0.2886 0.2887 945,572 -0.04(-12.52%)
Sep 08, 2025 0.3300 0.3592 0.3260 0.3300 1,521,956 -0.01(-4.10%)
Sep 05, 2025 0.3500 0.3627 0.3300 0.3441 1,925,418 -0.03(-8.53%)
Sep 04, 2025 0.4370 0.4370 0.3552 0.3762 13,105,533 +0.04(+12.87%)
Sep 03, 2025 0.5198 0.5975 0.3333 0.3333 46,685,168 +0.02(+4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.