Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 62.35 62.52 61.90 62.26 15,119 -0.49(-0.79%)
Aug 29, 2024 62.30 62.84 62.15 62.75 7,958 +1.27(+2.07%)
Aug 28, 2024 61.69 62.37 61.27 61.48 9,203 -0.90(-1.45%)
Aug 27, 2024 63.10 63.10 62.13 62.38 11,504 -1.02(-1.61%)
Aug 26, 2024 64.20 64.49 63.38 63.41 16,925 +0.30(+0.47%)
Aug 23, 2024 62.42 63.11 62.36 63.11 15,181 +1.38(+2.24%)
Aug 22, 2024 61.05 62.09 61.00 61.73 14,579 +0.80(+1.31%)
Aug 21, 2024 61.71 62.05 60.36 60.93 25,138 -0.86(-1.39%)
Aug 20, 2024 62.45 62.54 61.62 61.79 17,848 -0.53(-0.85%)
Aug 19, 2024 63.58 63.60 62.10 62.32 16,874 -1.34(-2.11%)
Aug 16, 2024 64.17 64.17 63.55 63.66 6,134 -1.08(-1.66%)
Aug 15, 2024 64.91 65.15 64.58 64.74 26,378 +0.78(+1.22%)
Aug 14, 2024 65.11 65.16 63.74 63.96 13,852 -1.32(-2.02%)
Aug 13, 2024 66.35 66.42 65.13 65.28 21,698 -1.71(-2.55%)
Aug 12, 2024 66.90 67.05 66.35 66.99 22,499 +1.16(+1.76%)
Aug 09, 2024 65.64 66.10 65.15 65.83 24,963 +0.04(+0.06%)
Aug 08, 2024 65.11 66.00 64.98 65.79 9,148 +0.83(+1.27%)
Aug 07, 2024 64.44 65.25 64.28 64.97 10,331 +1.29(+2.02%)
Aug 06, 2024 63.40 64.43 63.40 63.68 21,156 -0.98(-1.52%)
Aug 05, 2024 62.64 64.66 62.52 64.66 30,628 +0.85(+1.33%)
Aug 02, 2024 64.19 64.32 63.32 63.81 30,599 -2.38(-3.60%)
Aug 01, 2024 67.50 67.53 65.81 66.19 61,603 -1.21(-1.79%)
Jul 31, 2024 66.08 67.46 65.92 67.40 10,334 +2.83(+4.38%)
Jul 30, 2024 64.38 64.63 64.04 64.57 8,292 -0.56(-0.86%)
Jul 29, 2024 66.64 66.64 65.05 65.13 11,316 -0.97(-1.47%)
Jul 26, 2024 66.40 66.54 65.98 66.10 5,291 -0.44(-0.66%)
Jul 25, 2024 65.47 66.72 65.47 66.54 6,489 +0.50(+0.76%)
Jul 24, 2024 65.76 66.56 65.62 66.04 6,675 +0.61(+0.93%)
Jul 23, 2024 65.81 65.97 65.30 65.43 8,695 -1.03(-1.55%)
Jul 22, 2024 65.51 66.56 65.34 66.46 17,135 +0.15(+0.23%)
Jul 19, 2024 67.34 67.80 66.17 66.31 19,215 -1.26(-1.86%)
Jul 18, 2024 67.59 67.99 67.24 67.57 6,982 -0.08(-0.12%)
Jul 17, 2024 67.13 67.66 67.04 67.65 11,117 +0.68(+1.02%)
Jul 16, 2024 66.34 67.00 66.09 66.97 14,490 -0.44(-0.65%)
Jul 15, 2024 67.43 67.58 67.05 67.41 9,240 -0.48(-0.71%)
Jul 12, 2024 68.37 68.38 67.89 67.89 10,904 -0.42(-0.61%)
Jul 11, 2024 67.43 68.31 67.39 68.31 7,282 +0.49(+0.72%)
Jul 10, 2024 67.62 68.12 67.43 67.82 11,233 -0.39(-0.57%)
Jul 09, 2024 68.39 69.06 68.05 68.21 7,724 -0.25(-0.37%)
Jul 08, 2024 68.57 69.10 68.33 68.46 13,923 -0.96(-1.38%)
Jul 05, 2024 70.16 70.72 69.04 69.42 24,892 +0.08(+0.12%)
Jul 03, 2024 68.84 69.34 68.72 69.34 9,383 -0.07(-0.10%)
Jul 02, 2024 70.25 70.25 69.30 69.41 17,630 -0.14(-0.20%)
Jul 01, 2024 68.50 69.61 68.15 69.55 88,967 +1.95(+2.88%)
Jun 28, 2024 68.20 68.25 67.30 67.60 106,183 -0.51(-0.75%)
Jun 27, 2024 68.85 68.92 67.93 68.11 16,915 +0.21(+0.31%)
Jun 26, 2024 67.60 68.05 67.42 67.90 7,336 +0.60(+0.89%)
Jun 25, 2024 67.44 67.72 67.20 67.30 14,888 -0.05(-0.08%)
Jun 24, 2024 67.11 67.50 67.09 67.35 8,091 +0.09(+0.13%)
Jun 21, 2024 67.24 67.88 66.97 67.26 14,207 +0.29(+0.43%)
Jun 20, 2024 67.05 67.31 66.68 66.97 14,158 +0.56(+0.84%)
Jun 18, 2024 65.89 66.42 65.82 66.41 12,238 +0.89(+1.36%)
Jun 17, 2024 64.84 65.57 64.77 65.52 19,961 +1.16(+1.80%)
Jun 14, 2024 65.45 65.45 64.35 64.36 25,381 -0.25(-0.39%)
Jun 13, 2024 64.86 64.88 64.14 64.61 13,045 +0.50(+0.79%)
Jun 12, 2024 65.54 65.65 64.00 64.11 22,571 -0.57(-0.88%)
Jun 11, 2024 64.41 64.94 64.17 64.68 12,888 +0.06(+0.09%)
Jun 10, 2024 63.80 64.67 63.59 64.62 31,540 +0.87(+1.37%)
Jun 07, 2024 64.06 64.06 63.61 63.75 21,740 -0.50(-0.78%)
Jun 06, 2024 63.64 64.29 63.26 64.25 25,866 +1.12(+1.77%)
Jun 05, 2024 62.90 63.21 62.63 63.13 18,674 +0.29(+0.46%)
Jun 04, 2024 62.17 63.00 61.95 62.84 72,355 +0.37(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.