Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

7.212 -0.078 (-1.07%)
Streaming Delayed Price Updated: 3:33 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 7.200 7.450 7.190 7.290 76,542 +0.04(+0.55%)
Sep 27, 2024 7.190 7.450 7.190 7.250 120,746 +0.12(+1.68%)
Sep 26, 2024 7.000 7.280 6.955 7.130 108,784 +0.17(+2.44%)
Sep 25, 2024 7.130 7.152 6.892 6.960 61,952 -0.25(-3.47%)
Sep 24, 2024 7.160 7.330 7.105 7.210 88,187 +0.13(+1.84%)
Sep 23, 2024 7.050 7.320 7.039 7.080 99,113 +0.02(+0.28%)
Sep 20, 2024 6.880 7.160 6.875 7.060 222,693 +0.01(+0.14%)
Sep 19, 2024 6.840 7.050 6.790 7.050 103,521 +0.39(+5.86%)
Sep 18, 2024 6.680 7.030 6.640 6.660 103,550 +0.02(+0.30%)
Sep 17, 2024 6.440 6.755 6.420 6.640 97,277 +0.20(+3.11%)
Sep 16, 2024 6.500 6.500 6.370 6.440 68,271 +0.02(+0.31%)
Sep 13, 2024 6.050 6.480 6.000 6.420 107,830 +0.39(+6.47%)
Sep 12, 2024 6.120 6.120 5.960 6.030 58,537 -0.04(-0.66%)
Sep 11, 2024 5.990 6.080 5.930 6.070 66,570 +0.02(+0.33%)
Sep 10, 2024 6.130 6.130 5.980 6.050 44,096 +0.02(+0.33%)
Sep 09, 2024 5.980 6.100 5.970 6.030 47,061 +0.04(+0.67%)
Sep 06, 2024 6.090 6.090 5.860 5.990 81,023 -0.13(-2.12%)
Sep 05, 2024 6.140 6.140 6.035 6.120 33,619 +0.05(+0.82%)
Sep 04, 2024 6.030 6.130 6.010 6.070 42,224 -0.01(-0.16%)
Sep 03, 2024 6.010 6.140 6.010 6.080 54,797 -0.05(-0.82%)
Aug 30, 2024 6.050 6.140 5.980 6.130 116,565 +0.18(+3.03%)
Aug 29, 2024 6.030 6.110 5.935 5.950 77,753 -0.07(-1.16%)
Aug 28, 2024 6.000 6.060 5.980 6.020 90,451 -0.05(-0.82%)
Aug 27, 2024 6.150 6.150 5.980 6.070 31,249 -0.11(-1.78%)
Aug 26, 2024 6.100 6.182 6.050 6.180 76,457 +0.16(+2.66%)
Aug 23, 2024 5.710 6.090 5.710 6.020 83,543 +0.37(+6.55%)
Aug 22, 2024 5.700 5.720 5.630 5.650 53,413 -0.08(-1.40%)
Aug 21, 2024 5.810 5.810 5.680 5.730 39,540 +0.01(+0.17%)
Aug 20, 2024 5.820 5.885 5.680 5.720 72,858 -0.13(-2.22%)
Aug 19, 2024 5.690 5.900 5.680 5.850 167,502 +0.17(+2.99%)
Aug 16, 2024 5.630 5.790 5.630 5.680 68,440 +0.05(+0.89%)
Aug 15, 2024 5.640 5.785 5.580 5.630 104,374 +0.17(+3.11%)
Aug 14, 2024 5.540 5.580 5.460 5.460 56,130 -0.03(-0.55%)
Aug 13, 2024 5.400 5.525 5.350 5.490 49,453 +0.16(+3.00%)
Aug 12, 2024 5.380 5.420 5.300 5.330 64,947 -0.02(-0.37%)
Aug 09, 2024 5.580 5.580 5.330 5.350 53,406 -0.23(-4.12%)
Aug 08, 2024 5.380 5.630 5.380 5.580 115,560 +0.19(+3.53%)
Aug 07, 2024 5.220 5.965 5.220 5.390 151,723 +0.37(+7.37%)
Aug 06, 2024 4.910 5.050 4.910 5.020 62,494 +0.14(+2.87%)
Aug 05, 2024 5.160 5.160 4.870 4.880 112,041 -0.37(-7.05%)
Aug 02, 2024 5.340 5.430 5.210 5.250 77,258 -0.30(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.