Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.300 | 6.410 | 6.200 | 6.230 | 105,463 | +0.00(+0.00%) |
Sep 26, 2024 | 6.430 | 6.430 | 6.195 | 6.230 | 80,055 | -0.04(-0.64%) |
Sep 25, 2024 | 6.280 | 6.280 | 6.110 | 6.270 | 69,936 | +0.00(+0.00%) |
Sep 24, 2024 | 6.200 | 6.380 | 6.173 | 6.270 | 72,017 | +0.11(+1.79%) |
Sep 23, 2024 | 6.140 | 6.282 | 6.140 | 6.160 | 55,464 | +0.06(+0.98%) |
Sep 20, 2024 | 6.160 | 6.250 | 6.100 | 6.100 | 258,744 | -0.16(-2.56%) |
Sep 19, 2024 | 6.490 | 6.490 | 6.190 | 6.260 | 176,024 | -0.04(-0.63%) |
Sep 18, 2024 | 6.350 | 6.515 | 6.260 | 6.300 | 235,798 | -0.05(-0.79%) |
Sep 17, 2024 | 6.300 | 6.385 | 6.210 | 6.350 | 74,322 | +0.15(+2.42%) |
Sep 16, 2024 | 6.190 | 6.290 | 6.100 | 6.200 | 109,025 | +0.02(+0.32%) |
Sep 13, 2024 | 6.150 | 6.180 | 6.030 | 6.180 | 76,273 | +0.13(+2.15%) |
Sep 12, 2024 | 6.050 | 6.131 | 5.960 | 6.050 | 75,583 | +0.09(+1.51%) |
Sep 11, 2024 | 5.800 | 6.030 | 5.650 | 5.960 | 93,884 | +0.09(+1.53%) |
Sep 10, 2024 | 5.550 | 5.890 | 5.550 | 5.870 | 101,820 | +0.36(+6.53%) |
Sep 09, 2024 | 5.600 | 5.780 | 5.500 | 5.510 | 126,453 | -0.13(-2.30%) |
Sep 06, 2024 | 5.660 | 5.840 | 5.550 | 5.640 | 90,135 | -0.05(-0.88%) |
Sep 05, 2024 | 5.670 | 5.720 | 5.540 | 5.690 | 119,396 | +0.08(+1.43%) |
Sep 04, 2024 | 5.700 | 5.800 | 5.560 | 5.610 | 75,576 | -0.14(-2.43%) |
Sep 03, 2024 | 5.890 | 5.930 | 5.730 | 5.750 | 107,505 | -0.15(-2.54%) |
Aug 30, 2024 | 5.960 | 6.010 | 5.810 | 5.900 | 77,758 | -0.07(-1.17%) |
Aug 29, 2024 | 5.970 | 6.025 | 5.815 | 5.970 | 88,909 | +0.09(+1.53%) |
Aug 28, 2024 | 5.950 | 6.020 | 5.880 | 5.880 | 74,761 | -0.13(-2.16%) |
Aug 27, 2024 | 5.750 | 6.050 | 5.750 | 6.010 | 84,786 | +0.18(+3.09%) |
Aug 26, 2024 | 5.820 | 5.920 | 5.700 | 5.830 | 97,401 | +0.12(+2.10%) |
Aug 23, 2024 | 5.420 | 5.770 | 5.420 | 5.710 | 132,774 | +0.28(+5.16%) |
Aug 22, 2024 | 5.600 | 5.601 | 5.430 | 5.430 | 49,425 | -0.21(-3.72%) |
Aug 21, 2024 | 5.360 | 5.730 | 5.300 | 5.640 | 186,105 | +0.31(+5.82%) |
Aug 20, 2024 | 5.460 | 5.460 | 5.300 | 5.330 | 61,654 | -0.13(-2.38%) |
Aug 19, 2024 | 5.390 | 5.460 | 5.290 | 5.460 | 72,167 | +0.07(+1.30%) |
Aug 16, 2024 | 5.560 | 5.630 | 5.340 | 5.390 | 100,793 | -0.23(-4.09%) |
Aug 15, 2024 | 5.620 | 5.710 | 5.540 | 5.620 | 154,619 | +0.14(+2.55%) |
Aug 14, 2024 | 5.577 | 5.636 | 5.402 | 5.480 | 123,441 | -0.07(-1.23%) |
Aug 13, 2024 | 5.461 | 5.597 | 5.392 | 5.548 | 119,868 | +0.14(+2.52%) |
Aug 12, 2024 | 5.548 | 5.568 | 5.353 | 5.412 | 124,381 | -0.17(-2.97%) |
Aug 09, 2024 | 5.548 | 5.607 | 5.456 | 5.577 | 78,211 | +0.00(+0.00%) |
Aug 08, 2024 | 5.470 | 5.645 | 5.364 | 5.577 | 90,351 | +0.17(+3.06%) |
Aug 07, 2024 | 5.694 | 5.733 | 5.363 | 5.412 | 123,401 | -0.19(-3.47%) |
Aug 06, 2024 | 5.470 | 5.665 | 5.431 | 5.607 | 101,306 | +0.10(+1.77%) |
Aug 05, 2024 | 5.568 | 5.839 | 5.451 | 5.509 | 201,083 | -0.35(-5.98%) |
Aug 02, 2024 | 5.879 | 5.952 | 5.791 | 5.860 | 106,710 | -0.18(-3.06%) |
Aug 01, 2024 | 6.181 | 6.200 | 5.889 | 6.045 | 132,317 | -0.12(-1.90%) |
Jul 31, 2024 | 6.327 | 6.346 | 6.132 | 6.161 | 145,307 | -0.15(-2.31%) |
Jul 30, 2024 | 6.171 | 6.317 | 6.124 | 6.307 | 139,995 | +0.15(+2.37%) |
Jul 29, 2024 | 6.307 | 6.307 | 6.083 | 6.161 | 101,186 | -0.14(-2.16%) |
Jul 26, 2024 | 6.424 | 6.424 | 6.161 | 6.298 | 166,280 | -0.02(-0.31%) |
Jul 25, 2024 | 6.142 | 6.473 | 6.132 | 6.317 | 108,550 | +0.21(+3.51%) |
Jul 24, 2024 | 6.327 | 6.473 | 6.103 | 6.103 | 89,569 | -0.26(-4.13%) |
Jul 23, 2024 | 6.083 | 6.414 | 5.947 | 6.366 | 155,404 | +0.17(+2.67%) |
Jul 22, 2024 | 6.083 | 6.259 | 6.035 | 6.200 | 101,597 | +0.15(+2.41%) |
Jul 19, 2024 | 6.181 | 6.278 | 6.045 | 6.054 | 63,561 | -0.12(-1.89%) |
Jul 18, 2024 | 6.337 | 6.512 | 6.132 | 6.171 | 122,651 | -0.27(-4.23%) |
Jul 17, 2024 | 6.210 | 6.531 | 6.210 | 6.444 | 170,297 | +0.12(+1.85%) |
Jul 16, 2024 | 6.229 | 6.356 | 6.161 | 6.327 | 153,610 | +0.15(+2.36%) |
Jul 15, 2024 | 6.122 | 6.317 | 6.035 | 6.181 | 171,687 | +0.13(+2.09%) |
Jul 12, 2024 | 5.879 | 6.113 | 5.879 | 6.054 | 223,236 | +0.19(+3.32%) |
Jul 11, 2024 | 5.266 | 5.879 | 5.266 | 5.860 | 478,588 | +0.75(+14.67%) |
Jul 10, 2024 | 5.217 | 5.217 | 5.057 | 5.110 | 116,417 | -0.04(-0.76%) |
Jul 09, 2024 | 5.276 | 5.280 | 5.120 | 5.149 | 88,502 | -0.12(-2.22%) |
Jul 08, 2024 | 5.334 | 5.368 | 5.207 | 5.266 | 121,560 | +0.00(+0.00%) |
Jul 05, 2024 | 5.334 | 5.344 | 5.203 | 5.266 | 109,454 | -0.13(-2.35%) |
Jul 03, 2024 | 5.217 | 5.426 | 5.169 | 5.392 | 165,368 | +0.18(+3.36%) |
Jul 02, 2024 | 5.315 | 5.373 | 5.198 | 5.217 | 128,752 | -0.01(-0.19%) |
|