Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.920 | 7.040 | 6.920 | 7.020 | 11,474 | +0.09(+1.30%) |
Sep 26, 2024 | 7.070 | 7.210 | 6.850 | 6.930 | 51,205 | -0.14(-1.98%) |
Sep 25, 2024 | 6.790 | 7.120 | 6.790 | 7.070 | 63,212 | +0.20(+2.91%) |
Sep 24, 2024 | 6.850 | 6.940 | 6.690 | 6.870 | 81,417 | -0.01(-0.15%) |
Sep 23, 2024 | 6.540 | 7.010 | 6.440 | 6.880 | 73,753 | +0.29(+4.40%) |
Sep 20, 2024 | 6.670 | 6.670 | 5.560 | 6.590 | 313,360 | -0.04(-0.60%) |
Sep 19, 2024 | 6.680 | 6.690 | 6.590 | 6.630 | 34,676 | +0.02(+0.30%) |
Sep 18, 2024 | 6.820 | 6.855 | 6.590 | 6.610 | 37,092 | -0.19(-2.79%) |
Sep 17, 2024 | 6.420 | 6.920 | 6.370 | 6.800 | 50,037 | +0.43(+6.75%) |
Sep 16, 2024 | 6.890 | 6.890 | 6.370 | 6.370 | 68,705 | -0.54(-7.81%) |
Sep 13, 2024 | 6.840 | 6.990 | 6.820 | 6.910 | 69,893 | +0.08(+1.17%) |
Sep 12, 2024 | 6.820 | 6.850 | 6.765 | 6.830 | 48,405 | +0.00(+0.00%) |
Sep 11, 2024 | 6.840 | 6.960 | 6.785 | 6.830 | 99,689 | +0.03(+0.44%) |
Sep 10, 2024 | 6.750 | 6.840 | 6.750 | 6.800 | 80,241 | +0.00(+0.00%) |
Sep 09, 2024 | 6.880 | 7.120 | 6.760 | 6.800 | 79,032 | -0.08(-1.16%) |
Sep 06, 2024 | 6.720 | 6.940 | 6.720 | 6.880 | 134,250 | +0.09(+1.33%) |
Sep 05, 2024 | 6.730 | 6.880 | 6.730 | 6.790 | 76,335 | -0.01(-0.15%) |
Sep 04, 2024 | 6.590 | 7.010 | 6.540 | 6.800 | 106,922 | +0.15(+2.26%) |
Sep 03, 2024 | 6.670 | 6.750 | 6.485 | 6.650 | 63,959 | -0.02(-0.30%) |
Aug 30, 2024 | 6.780 | 6.780 | 6.500 | 6.670 | 86,482 | -0.11(-1.62%) |
Aug 29, 2024 | 7.140 | 7.140 | 6.760 | 6.780 | 36,529 | -0.29(-4.10%) |
Aug 28, 2024 | 7.090 | 7.135 | 6.990 | 7.070 | 31,624 | +0.02(+0.28%) |
Aug 27, 2024 | 7.090 | 7.220 | 6.890 | 7.050 | 224,285 | -0.01(-0.14%) |
Aug 26, 2024 | 6.920 | 7.150 | 6.920 | 7.060 | 38,785 | -0.02(-0.28%) |
Aug 23, 2024 | 7.040 | 7.150 | 7.030 | 7.080 | 68,335 | +0.02(+0.28%) |
Aug 22, 2024 | 7.190 | 7.190 | 7.060 | 7.060 | 73,354 | -0.13(-1.81%) |
Aug 21, 2024 | 7.300 | 7.300 | 7.150 | 7.190 | 63,750 | -0.05(-0.69%) |
Aug 20, 2024 | 7.360 | 7.360 | 7.230 | 7.240 | 52,547 | -0.02(-0.28%) |
Aug 19, 2024 | 7.040 | 7.430 | 7.040 | 7.260 | 191,601 | +0.04(+0.55%) |
Aug 16, 2024 | 8.000 | 8.040 | 6.800 | 7.220 | 466,593 | +0.47(+6.96%) |
Aug 15, 2024 | 6.790 | 6.850 | 6.640 | 6.750 | 124,011 | +0.07(+1.05%) |
Aug 14, 2024 | 6.750 | 7.045 | 6.650 | 6.680 | 37,039 | +0.01(+0.15%) |
Aug 13, 2024 | 6.300 | 6.710 | 6.300 | 6.670 | 56,245 | +0.40(+6.38%) |
Aug 12, 2024 | 6.280 | 6.340 | 6.189 | 6.270 | 32,892 | +0.04(+0.64%) |
Aug 09, 2024 | 6.110 | 6.270 | 6.100 | 6.230 | 34,681 | +0.11(+1.80%) |
Aug 08, 2024 | 6.130 | 6.170 | 5.990 | 6.120 | 96,060 | +0.02(+0.33%) |
Aug 07, 2024 | 6.020 | 6.149 | 6.000 | 6.100 | 27,337 | +0.15(+2.52%) |
Aug 06, 2024 | 5.960 | 6.050 | 5.930 | 5.950 | 65,825 | -0.01(-0.17%) |
Aug 05, 2024 | 5.760 | 5.990 | 5.720 | 5.960 | 82,778 | -0.07(-1.16%) |
Aug 02, 2024 | 6.080 | 6.080 | 5.970 | 6.030 | 67,213 | -0.12(-1.95%) |
Aug 01, 2024 | 6.160 | 6.220 | 6.115 | 6.150 | 60,228 | +0.04(+0.65%) |
Jul 31, 2024 | 6.210 | 6.220 | 6.110 | 6.110 | 14,562 | -0.06(-0.97%) |
Jul 30, 2024 | 6.070 | 6.170 | 6.010 | 6.170 | 84,770 | +0.11(+1.82%) |
Jul 29, 2024 | 6.170 | 6.250 | 5.960 | 6.060 | 80,300 | -0.12(-1.94%) |
Jul 26, 2024 | 6.200 | 6.335 | 6.120 | 6.180 | 99,384 | -0.01(-0.16%) |
Jul 25, 2024 | 6.050 | 6.220 | 6.030 | 6.190 | 40,048 | +0.14(+2.31%) |
Jul 24, 2024 | 5.980 | 6.090 | 5.980 | 6.050 | 105,041 | +0.06(+1.00%) |
Jul 23, 2024 | 6.020 | 6.070 | 5.970 | 5.990 | 40,766 | -0.01(-0.17%) |
Jul 22, 2024 | 6.020 | 6.050 | 5.800 | 6.000 | 72,951 | +0.04(+0.67%) |
Jul 19, 2024 | 5.770 | 6.050 | 5.770 | 5.960 | 81,030 | +0.19(+3.29%) |
Jul 18, 2024 | 5.630 | 5.870 | 5.630 | 5.770 | 51,776 | +0.16(+2.85%) |
Jul 17, 2024 | 5.600 | 5.790 | 5.600 | 5.610 | 42,548 | -0.05(-0.88%) |
Jul 16, 2024 | 5.550 | 5.931 | 5.499 | 5.660 | 98,175 | +0.13(+2.35%) |
Jul 15, 2024 | 5.490 | 5.580 | 5.410 | 5.530 | 35,794 | +0.01(+0.18%) |
Jul 12, 2024 | 5.470 | 5.570 | 5.470 | 5.520 | 59,268 | +0.05(+0.91%) |
Jul 11, 2024 | 5.510 | 5.620 | 5.410 | 5.470 | 56,758 | +0.06(+1.11%) |
Jul 10, 2024 | 5.450 | 5.550 | 5.390 | 5.410 | 83,770 | -0.06(-1.10%) |
Jul 09, 2024 | 5.640 | 5.730 | 5.450 | 5.470 | 41,315 | -0.11(-1.97%) |
Jul 08, 2024 | 5.400 | 5.740 | 5.340 | 5.580 | 139,121 | +0.18(+3.33%) |
Jul 05, 2024 | 5.230 | 5.430 | 5.230 | 5.400 | 49,029 | +0.12(+2.27%) |
Jul 03, 2024 | 5.360 | 5.410 | 5.250 | 5.280 | 53,514 | -0.08(-1.49%) |
Jul 02, 2024 | 5.250 | 5.430 | 5.150 | 5.360 | 87,958 | +0.15(+2.88%) |
|