Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 7 | +0.07(+0.17%) |
Sep 26, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 33 | +0.06(+0.17%) |
Sep 25, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 40 | -0.05(-0.13%) |
Sep 24, 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 5 | +0.03(+0.08%) |
Sep 23, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 4 | -0.04(-0.10%) |
Sep 20, 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 100 | +0.05(+0.14%) |
Sep 19, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 55 | +0.08(+0.20%) |
Sep 18, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 11 | +0.03(+0.09%) |
Sep 17, 2024 | 37.76 | 37.76 | 37.76 | 37.76 | 21 | +0.02(+0.06%) |
Sep 16, 2024 | 37.66 | 37.78 | 37.66 | 37.74 | 9,590 | +0.03(+0.07%) |
Sep 13, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 100 | +0.12(+0.31%) |
Sep 12, 2024 | 37.70 | 37.70 | 37.59 | 37.59 | 256,802 | -0.01(-0.02%) |
Sep 11, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 40 | +0.02(+0.06%) |
Sep 10, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 119 | -0.01(-0.03%) |
Sep 09, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 11 | +0.06(+0.17%) |
Sep 06, 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 100 | -0.04(-0.11%) |
Sep 05, 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 8 | +0.05(+0.13%) |
Sep 04, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 4 | +0.07(+0.18%) |
Sep 03, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 117 | -0.30(-0.80%) |
Aug 30, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 100 | +0.00(+0.01%) |
Aug 29, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 6 | +0.06(+0.15%) |
Aug 28, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 3 | -0.02(-0.07%) |
Aug 27, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 3 | +0.11(+0.28%) |
Aug 26, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 80 | -0.14(-0.36%) |
Aug 23, 2024 | 37.69 | 37.75 | 37.68 | 37.75 | 19,723 | +0.17(+0.44%) |
Aug 22, 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 3 | -0.08(-0.22%) |
Aug 21, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 0 | +0.11(+0.29%) |
Aug 20, 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 6 | -0.03(-0.08%) |
Aug 19, 2024 | 37.56 | 37.59 | 37.56 | 37.59 | 199,811 | -0.00(-0.00%) |
Aug 16, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 100 | +0.14(+0.38%) |
Aug 15, 2024 | 37.42 | 37.44 | 37.42 | 37.44 | 1,021 | -0.02(-0.04%) |
Aug 14, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 4 | +0.07(+0.19%) |
Aug 13, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 43 | +0.20(+0.53%) |
Aug 12, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 9 | -0.01(-0.04%) |
Aug 09, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 100 | +0.01(+0.02%) |
Aug 08, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 27 | +0.16(+0.43%) |
Aug 07, 2024 | 37.12 | 37.12 | 37.04 | 37.04 | 217 | -0.07(-0.19%) |
Aug 06, 2024 | 37.11 | 37.11 | 37.11 | 37.11 | 29 | +0.19(+0.52%) |
Aug 05, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 20 | -0.25(-0.68%) |
Aug 02, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 100 | -0.09(-0.24%) |
Aug 01, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 10 | -0.12(-0.31%) |
Jul 31, 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 26 | +0.11(+0.29%) |
Jul 30, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 29 | +0.06(+0.17%) |
Jul 29, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 4 | -0.09(-0.24%) |
Jul 26, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 100 | +0.03(+0.08%) |
Jul 25, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 2 | +0.04(+0.10%) |
Jul 24, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | -0.12(-0.32%) |
Jul 23, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 1 | +0.00(+0.00%) |
Jul 22, 2024 | 37.38 | 37.38 | 37.35 | 37.35 | 198 | +0.06(+0.16%) |
Jul 19, 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 100 | +0.06(+0.15%) |
Jul 18, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 3 | -0.09(-0.24%) |
Jul 17, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 8 | -0.08(-0.22%) |
Jul 16, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 5 | +0.20(+0.53%) |
Jul 15, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 60 | -0.09(-0.24%) |
Jul 12, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 100 | +0.10(+0.27%) |
Jul 11, 2024 | 37.18 | 37.20 | 37.18 | 37.20 | 223 | +0.13(+0.36%) |
Jul 10, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 194 | +0.08(+0.21%) |
Jul 09, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | 4 | +0.06(+0.16%) |
Jul 08, 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 162 | -0.08(-0.22%) |
Jul 05, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 100 | +0.12(+0.32%) |
Jul 03, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 100 | +0.10(+0.27%) |
Jul 02, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 9 | +0.09(+0.25%) |
|