Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 6.460 | 6.470 | 6.390 | 6.390 | 2,233,563 | -0.05(-0.78%) |
Sep 26, 2024 | 6.380 | 6.460 | 6.380 | 6.440 | 3,469,808 | +0.15(+2.38%) |
Sep 25, 2024 | 6.380 | 6.390 | 6.290 | 6.290 | 3,016,269 | -0.09(-1.41%) |
Sep 24, 2024 | 6.390 | 6.440 | 6.345 | 6.380 | 4,816,389 | +0.12(+1.92%) |
Sep 23, 2024 | 6.210 | 6.270 | 6.195 | 6.260 | 1,586,069 | +0.02(+0.32%) |
Sep 20, 2024 | 6.210 | 6.250 | 6.184 | 6.240 | 4,186,378 | -0.04(-0.64%) |
Sep 19, 2024 | 6.210 | 6.290 | 6.160 | 6.280 | 4,060,059 | +0.22(+3.63%) |
Sep 18, 2024 | 6.040 | 6.150 | 6.014 | 6.060 | 2,845,327 | +0.06(+1.00%) |
Sep 17, 2024 | 6.010 | 6.045 | 5.960 | 6.000 | 2,518,678 | -0.01(-0.17%) |
Sep 16, 2024 | 5.970 | 6.020 | 5.955 | 6.010 | 2,388,389 | +0.03(+0.50%) |
Sep 13, 2024 | 5.970 | 6.030 | 5.960 | 5.980 | 3,041,747 | +0.06(+1.01%) |
Sep 12, 2024 | 5.850 | 5.930 | 5.825 | 5.920 | 3,230,883 | +0.01(+0.17%) |
Sep 11, 2024 | 5.920 | 5.920 | 5.800 | 5.910 | 3,267,849 | +0.04(+0.68%) |
Sep 10, 2024 | 5.970 | 5.970 | 5.825 | 5.870 | 4,818,226 | -0.14(-2.33%) |
Sep 09, 2024 | 5.950 | 6.020 | 5.950 | 6.010 | 3,520,059 | +0.07(+1.18%) |
Sep 06, 2024 | 6.030 | 6.050 | 5.920 | 5.940 | 3,566,212 | -0.07(-1.16%) |
Sep 05, 2024 | 6.050 | 6.070 | 5.960 | 6.010 | 3,002,285 | -0.02(-0.33%) |
Sep 04, 2024 | 6.030 | 6.090 | 6.020 | 6.030 | 2,484,727 | +0.03(+0.50%) |
Sep 03, 2024 | 6.030 | 6.060 | 5.985 | 6.000 | 1,096,358 | -0.11(-1.80%) |
Aug 30, 2024 | 6.080 | 6.120 | 6.075 | 6.110 | 1,062,278 | +0.01(+0.16%) |
Aug 29, 2024 | 6.120 | 6.140 | 6.090 | 6.100 | 1,879,115 | -0.03(-0.49%) |
Aug 28, 2024 | 6.100 | 6.140 | 6.080 | 6.130 | 1,600,980 | +0.00(+0.00%) |
Aug 27, 2024 | 6.090 | 6.130 | 6.070 | 6.130 | 2,545,522 | +0.12(+2.00%) |
Aug 26, 2024 | 6.040 | 6.060 | 6.010 | 6.010 | 2,409,358 | -0.11(-1.80%) |
Aug 23, 2024 | 6.020 | 6.136 | 6.010 | 6.120 | 2,363,274 | +0.10(+1.66%) |
Aug 22, 2024 | 5.970 | 6.060 | 5.930 | 6.020 | 6,237,672 | -0.42(-6.52%) |
Aug 21, 2024 | 6.440 | 6.480 | 6.420 | 6.440 | 1,724,487 | +0.02(+0.31%) |
Aug 20, 2024 | 6.380 | 6.440 | 6.380 | 6.420 | 1,064,049 | -0.01(-0.16%) |
Aug 19, 2024 | 6.420 | 6.440 | 6.410 | 6.430 | 1,200,929 | +0.02(+0.31%) |
Aug 16, 2024 | 6.330 | 6.420 | 6.330 | 6.410 | 1,874,967 | +0.13(+2.07%) |
Aug 15, 2024 | 6.280 | 6.300 | 6.235 | 6.280 | 1,491,740 | +0.07(+1.13%) |
Aug 14, 2024 | 6.150 | 6.220 | 6.150 | 6.210 | 1,386,224 | +0.09(+1.47%) |
Aug 13, 2024 | 6.060 | 6.130 | 6.060 | 6.120 | 1,875,849 | +0.09(+1.49%) |
Aug 12, 2024 | 6.060 | 6.060 | 6.020 | 6.030 | 957,818 | -0.03(-0.50%) |
Aug 09, 2024 | 5.990 | 6.060 | 5.960 | 6.060 | 1,304,730 | +0.06(+1.00%) |
Aug 08, 2024 | 5.960 | 6.000 | 5.920 | 6.000 | 1,901,524 | +0.09(+1.52%) |
Aug 07, 2024 | 5.960 | 5.990 | 5.890 | 5.910 | 2,433,690 | +0.05(+0.85%) |
Aug 06, 2024 | 5.750 | 5.870 | 5.740 | 5.860 | 3,516,240 | +0.01(+0.17%) |
Aug 05, 2024 | 5.790 | 5.860 | 5.740 | 5.850 | 6,230,782 | -0.10(-1.68%) |
Aug 02, 2024 | 6.030 | 6.035 | 5.900 | 5.950 | 3,176,948 | -0.17(-2.78%) |
Aug 01, 2024 | 6.300 | 6.300 | 6.105 | 6.120 | 3,088,340 | -0.33(-5.12%) |
Jul 31, 2024 | 6.460 | 6.480 | 6.410 | 6.450 | 1,611,546 | +0.02(+0.31%) |
Jul 30, 2024 | 6.430 | 6.440 | 6.395 | 6.430 | 1,394,048 | +0.02(+0.31%) |
Jul 29, 2024 | 6.380 | 6.410 | 6.335 | 6.410 | 1,072,570 | +0.06(+0.94%) |
Jul 26, 2024 | 6.290 | 6.350 | 6.290 | 6.350 | 1,010,728 | +0.10(+1.60%) |
Jul 25, 2024 | 6.230 | 6.295 | 6.210 | 6.250 | 2,144,006 | -0.01(-0.16%) |
Jul 24, 2024 | 6.290 | 6.330 | 6.260 | 6.260 | 1,150,736 | -0.08(-1.26%) |
Jul 23, 2024 | 6.320 | 6.350 | 6.300 | 6.340 | 1,105,728 | -0.05(-0.78%) |
Jul 22, 2024 | 6.310 | 6.400 | 6.300 | 6.390 | 2,340,903 | +0.19(+3.06%) |
Jul 19, 2024 | 6.240 | 6.280 | 6.190 | 6.200 | 1,978,844 | -0.04(-0.64%) |
Jul 18, 2024 | 6.280 | 6.320 | 6.230 | 6.240 | 1,252,075 | -0.04(-0.64%) |
Jul 17, 2024 | 6.280 | 6.320 | 6.275 | 6.280 | 1,399,447 | -0.01(-0.16%) |
Jul 16, 2024 | 6.220 | 6.300 | 6.210 | 6.290 | 1,456,729 | -0.03(-0.47%) |
Jul 15, 2024 | 6.380 | 6.380 | 6.290 | 6.320 | 2,450,291 | -0.09(-1.40%) |
Jul 12, 2024 | 6.390 | 6.430 | 6.380 | 6.410 | 1,999,461 | +0.04(+0.63%) |
Jul 11, 2024 | 6.410 | 6.430 | 6.360 | 6.370 | 1,343,917 | +0.02(+0.31%) |
Jul 10, 2024 | 6.320 | 6.365 | 6.315 | 6.350 | 1,877,141 | +0.10(+1.60%) |
Jul 09, 2024 | 6.190 | 6.270 | 6.190 | 6.250 | 1,805,101 | +0.07(+1.13%) |
Jul 08, 2024 | 6.260 | 6.290 | 6.170 | 6.180 | 1,524,522 | -0.05(-0.80%) |
Jul 05, 2024 | 6.300 | 6.310 | 6.200 | 6.230 | 722,802 | -0.10(-1.58%) |
Jul 03, 2024 | 6.320 | 6.345 | 6.315 | 6.330 | 1,112,748 | +0.11(+1.77%) |
Jul 02, 2024 | 6.200 | 6.245 | 6.175 | 6.220 | 1,641,154 | -0.04(-0.64%) |
|