Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 504 | -0.02(-17.78%) |
Sep 26, 2024 | 0.0730 | 0.0900 | 0.0730 | 0.0900 | 84,317 | +0.01(+7.14%) |
Sep 25, 2024 | 0.0741 | 0.0873 | 0.0740 | 0.0840 | 28,774 | +0.01(+7.42%) |
Sep 24, 2024 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 1,006 | -0.00(-2.98%) |
Sep 23, 2024 | 0.0850 | 0.0850 | 0.0806 | 0.0806 | 2,250 | -0.00(-5.18%) |
Sep 20, 2024 | 0.0850 | 0.0850 | 0.0741 | 0.0850 | 14,237 | +0.00(+5.46%) |
Sep 19, 2024 | 0.0796 | 0.0850 | 0.0771 | 0.0806 | 3,765 | +0.00(+1.38%) |
Sep 18, 2024 | 0.0819 | 0.0819 | 0.0795 | 0.0795 | 1,000 | -0.01(-6.47%) |
Sep 17, 2024 | 0.0731 | 0.0850 | 0.0731 | 0.0850 | 65,843 | -0.00(-5.56%) |
Sep 13, 2024 | 0.0900 | 192 | +0.00(+5.88%) | |||
Sep 12, 2024 | 0.1018 | 0.1018 | 0.0850 | 0.0850 | 4,000 | +0.00(+5.20%) |
Sep 11, 2024 | 0.0880 | 0.0920 | 0.0808 | 0.0808 | 19,000 | -0.01(-8.18%) |
Sep 10, 2024 | 0.0760 | 0.0880 | 0.0760 | 0.0880 | 20,423 | +0.01(+6.41%) |
Sep 09, 2024 | 0.0775 | 0.0827 | 0.0750 | 0.0827 | 3,489 | -0.01(-8.11%) |
Sep 06, 2024 | 0.0900 | 0.0932 | 0.0801 | 0.0900 | 118,283 | -0.00(-5.06%) |
Sep 05, 2024 | 0.0900 | 0.0976 | 0.0778 | 0.0948 | 12,450 | +0.00(+0.85%) |
Sep 04, 2024 | 0.0860 | 0.1100 | 0.0800 | 0.0940 | 310,822 | +0.00(+4.44%) |
Sep 03, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 34,497 | -0.01(-14.29%) |
Aug 30, 2024 | 0.0966 | 0.1050 | 0.0911 | 0.1050 | 18,740 | +0.01(+16.67%) |
Aug 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,136 | -0.02(-18.18%) |
Aug 27, 2024 | 0.1100 | 50 | +0.01(+11.11%) | |||
Aug 23, 2024 | 0.0990 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0935 | 0.0990 | 0.0935 | 0.0990 | 3,105 | +0.01(+6.45%) |
Aug 21, 2024 | 0.0910 | 0.1000 | 0.0910 | 0.0930 | 3,953 | +0.00(+2.20%) |
Aug 20, 2024 | 0.0920 | 0.1370 | 0.0910 | 0.0910 | 53,893 | -0.02(-15.66%) |
Aug 19, 2024 | 0.0875 | 0.1270 | 0.0875 | 0.1079 | 75,050 | +0.01(+8.99%) |
Aug 16, 2024 | 0.0960 | 0.1000 | 0.0950 | 0.0990 | 129,481 | -0.01(-8.33%) |
Aug 15, 2024 | 0.1040 | 0.1080 | 0.1000 | 0.1080 | 39,892 | +0.01(+8.00%) |
Aug 14, 2024 | 0.1000 | 0.1007 | 0.1000 | 0.1000 | 10,860 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1000 | 0.1080 | 0.1000 | 0.1000 | 11,089 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1010 | 0.1038 | 0.1000 | 0.1000 | 53,200 | -0.00(-0.99%) |
Aug 09, 2024 | 0.1010 | 0.1031 | 0.1010 | 0.1010 | 15,860 | -0.01(-6.48%) |
Aug 07, 2024 | 0.1080 | 81 | +0.01(+8.00%) | |||
Aug 06, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 13,100 | +0.00(+0.00%) |
Aug 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 39,134 | -0.01(-9.09%) |
Aug 02, 2024 | 0.1261 | 0.1261 | 0.1015 | 0.1100 | 246,717 | -0.02(-18.15%) |
Aug 01, 2024 | 0.1360 | 0.1590 | 0.1344 | 0.1344 | 43,877 | -0.02(-10.40%) |
Jul 31, 2024 | 0.1510 | 0.1510 | 0.1500 | 0.1500 | 2,295 | +0.00(+0.00%) |
Jul 30, 2024 | 0.1520 | 0.1520 | 0.1411 | 0.1500 | 9,801 | -0.00(-1.32%) |
Jul 29, 2024 | 0.1470 | 0.1550 | 0.1470 | 0.1520 | 19,800 | -0.00(-0.65%) |
Jul 26, 2024 | 0.1500 | 0.1740 | 0.1500 | 0.1530 | 18,844 | +0.00(+2.00%) |
Jul 25, 2024 | 0.1500 | 0.1525 | 0.1500 | 0.1500 | 17,779 | -0.01(-4.76%) |
Jul 24, 2024 | 0.1500 | 0.1599 | 0.1500 | 0.1575 | 12,284 | +0.01(+8.62%) |
Jul 23, 2024 | 0.1621 | 0.1800 | 0.1450 | 0.1450 | 130,838 | -0.03(-17.85%) |
Jul 22, 2024 | 0.1820 | 0.1850 | 0.1765 | 0.1765 | 45,102 | -0.01(-3.55%) |
Jul 19, 2024 | 0.1850 | 0.1850 | 0.1830 | 0.1830 | 14,651 | +0.00(+0.55%) |
Jul 18, 2024 | 0.1810 | 0.1850 | 0.1810 | 0.1820 | 6,092 | +0.00(+1.11%) |
Jul 17, 2024 | 0.1765 | 0.1810 | 0.1765 | 0.1800 | 99,345 | +0.00(+1.98%) |
Jul 16, 2024 | 0.1849 | 0.1849 | 0.1765 | 0.1765 | 9,005 | +0.00(+0.68%) |
Jul 15, 2024 | 0.1721 | 0.1850 | 0.1721 | 0.1753 | 81,784 | +0.00(+1.92%) |
Jul 11, 2024 | 0.1720 | 50 | +0.00(+1.12%) | |||
Jul 10, 2024 | 0.1800 | 0.1800 | 0.1701 | 0.1701 | 48,729 | -0.02(-9.28%) |
Jul 09, 2024 | 0.1700 | 0.1875 | 0.1583 | 0.1875 | 97,654 | +0.03(+20.42%) |
Jul 08, 2024 | 0.1470 | 0.1700 | 0.1460 | 0.1557 | 21,279 | -0.01(-8.41%) |
Jul 05, 2024 | 0.1750 | 0.1750 | 0.1460 | 0.1700 | 18,768 | +0.00(+0.00%) |
Jul 03, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 16,000 | +0.03(+17.24%) |
|