Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0019 | 0 | -0.00(-24.00%) | |||
Sep 25, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 26,500 | +0.00(+13.64%) |
Sep 24, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 3,000 | -0.00(-18.52%) |
Sep 23, 2024 | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 283,237 | +0.00(+28.57%) |
Sep 20, 2024 | 0.0025 | 0.0025 | 0.0019 | 0.0021 | 907,500 | -0.00(-8.70%) |
Sep 19, 2024 | 0.0026 | 0.0027 | 0.0022 | 0.0023 | 34,000 | -0.00(-14.81%) |
Sep 18, 2024 | 0.0026 | 0.0027 | 0.0019 | 0.0027 | 278,040 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0021 | 0.0027 | 0.0021 | 0.0027 | 363,000 | +0.00(+28.57%) |
Sep 16, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 146,300 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0019 | 0.0021 | 0.0018 | 0.0021 | 375,250 | +0.00(+16.67%) |
Sep 09, 2024 | 0.0018 | 6 | +0.00(+0.00%) | |||
Sep 06, 2024 | 0.0017 | 0.0021 | 0.0017 | 0.0018 | 455,000 | +0.00(+5.88%) |
Sep 04, 2024 | 0.0017 | 0 | +0.00(+0.00%) | |||
Sep 03, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 8,000 | -0.00(-5.56%) |
Aug 29, 2024 | 0.0018 | 0 | +0.00(+20.00%) | |||
Aug 26, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Aug 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,100 | -0.00(-16.67%) |
Aug 22, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 70,000 | +0.00(+20.00%) |
Aug 20, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
Aug 16, 2024 | 0.0015 | 0 | +0.00(+25.00%) | |||
Aug 15, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 45,000 | -0.00(-20.00%) |
Aug 14, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 30,000 | -0.00(-21.05%) |
Aug 05, 2024 | 0.0019 | 0 | +0.00(+18.75%) | |||
Aug 02, 2024 | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 18,619 | +0.00(+14.29%) |
Aug 01, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 429,992 | -0.00(-26.32%) |
Jul 31, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 73,000 | -0.00(-13.64%) |
Jul 30, 2024 | 0.0018 | 0.0026 | 0.0018 | 0.0022 | 6,188,124 | +0.00(+22.22%) |
Jul 29, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 820,757 | +0.00(+50.00%) |
Jul 26, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 168,200 | -0.00(-25.00%) |
Jul 24, 2024 | 0.0016 | 0 | +0.00(+14.29%) | |||
Jul 23, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 193 | -0.00(-22.22%) |
Jul 18, 2024 | 0.0018 | 0 | +0.00(+28.57%) | |||
Jul 17, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0014 | 280,500 | -0.00(-12.50%) |
Jul 16, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,000 | +0.00(+6.67%) |
Jul 15, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,700 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 434,000 | -0.00(-21.05%) |
Jul 10, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
Jul 08, 2024 | 0.0017 | 0 | +0.00(+13.33%) | |||
Jul 05, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 520,500 | -0.00(-6.25%) |
|