Atlantic Power & Infrastructure Corp (OP:AWSL)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0250	0.0299	0.0247	0.0270	127,205	-0.00(-10.00%)
Oct 30, 2025	0.0300	0.0300	0.0300	0.0300	147	+0.00(+9.09%)
Oct 29, 2025	0.0250	0.0300	0.0250	0.0275	16,360	-0.00(-1.79%)
Oct 28, 2025	0.0281	0.0281	0.0280	0.0280	32,920	-0.00(-0.36%)
Oct 27, 2025	0.0281	0.0281	0.0281	0.0281	16,061	-0.00(-6.33%)
Oct 24, 2025	0.0300	0.0300	0.0281	0.0300	9,800	+0.00(+0.00%)
Oct 23, 2025	0.0281	0.0300	0.0281	0.0300	200,300	+0.00(+0.00%)
Oct 22, 2025	0.0294	0.0300	0.0294	0.0300	2,000	+0.00(+0.33%)
Oct 21, 2025	0.0284	0.0299	0.0284	0.0299	11,107	+0.00(+0.00%)
Oct 20, 2025	0.0246	0.0300	0.0246	0.0299	29,501	-0.00(-0.33%)
Oct 17, 2025	0.0320	0.0320	0.0300	0.0300	80,201	+0.00(+15.38%)
Oct 16, 2025	0.0300	0.0320	0.0260	0.0260	3,141	-0.01(-16.13%)
Oct 15, 2025	0.0308	0.0310	0.0290	0.0310	871,643	+0.00(+3.33%)
Oct 14, 2025	0.0270	0.0300	0.0270	0.0300	337,115	+0.00(+0.33%)
Oct 13, 2025	0.0273	0.0299	0.0207	0.0299	24,050	+0.00(+0.00%)
Oct 10, 2025	0.0207	0.0300	0.0207	0.0299	15,479	+0.00(+0.00%)
Oct 09, 2025	0.0207	0.0299	0.0207	0.0299	17,445	+0.00(+4.91%)
Oct 08, 2025	0.0348	0.0348	0.0285	0.0285	1,163	+0.01(+38.35%)
Oct 07, 2025	0.0260	0.0299	0.0195	0.0206	169,404	-0.01(-31.10%)
Oct 06, 2025	0.0270	0.0300	0.0270	0.0299	23,697	+0.00(+1.36%)
Oct 03, 2025	0.0261	0.0359	0.0260	0.0295	20,209	-0.00(-4.84%)
Oct 02, 2025	0.0359	0.0359	0.0310	0.0310	1,297	-0.00(-12.43%)
Oct 01, 2025	0.0228	0.0354	0.0228	0.0354	1,295	+0.00(+2.61%)
Sep 30, 2025	0.0300	0.0345	0.0241	0.0345	135,473	+0.00(+13.11%)
Sep 29, 2025	0.0305	0.0305	0.0305	0.0305	1,750	-0.00(-11.08%)
Sep 26, 2025	0.0360	0.0360	0.0332	0.0343	31,819	-0.00(-3.11%)
Sep 25, 2025	0.0311	0.0354	0.0277	0.0354	38,800	+0.00(+14.19%)
Sep 24, 2025	0.0356	0.0356	0.0310	0.0310	60,415	-0.00(-8.28%)
Sep 23, 2025	0.0348	0.0348	0.0338	0.0338	10,200	-0.00(-3.70%)
Sep 22, 2025	0.0330	0.0356	0.0330	0.0351	33,562	+0.00(+7.34%)
Sep 18, 2025				0.0327	8	+0.00(+5.48%)
Sep 17, 2025	0.0330	0.0330	0.0310	0.0310	11,700	-0.00(-1.27%)
Sep 16, 2025	0.0310	0.0314	0.0310	0.0314	80,001	+0.01(+26.10%)
Sep 15, 2025	0.0276	0.0280	0.0249	0.0249	46,247	-0.00(-9.78%)
Sep 12, 2025	0.0286	0.0286	0.0276	0.0276	200	-0.00(-8.91%)
Sep 11, 2025	0.0297	0.0303	0.0260	0.0303	303,201	+0.01(+21.69%)
Sep 10, 2025	0.0267	0.0267	0.0249	0.0249	43,579	-0.00(-10.75%)
Sep 09, 2025	0.0297	0.0297	0.0267	0.0279	40,911	+0.00(+4.89%)
Sep 08, 2025	0.0284	0.0297	0.0266	0.0266	718	+0.00(+6.40%)
Sep 05, 2025	0.0297	0.0297	0.0245	0.0250	21,551	-0.00(-8.42%)
Sep 03, 2025				0.0273	18	+0.00(+8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.