Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8600 | 0.8895 | 0.8400 | 0.8670 | 1,582,886 | +0.02(+2.66%) |
Sep 26, 2024 | 0.8700 | 0.8785 | 0.8360 | 0.8445 | 1,729,061 | -0.01(-1.27%) |
Sep 25, 2024 | 0.9229 | 0.9379 | 0.8500 | 0.8554 | 3,239,513 | -0.07(-7.64%) |
Sep 24, 2024 | 0.9100 | 0.9590 | 0.8800 | 0.9262 | 1,886,862 | +0.01(+1.22%) |
Sep 23, 2024 | 0.9300 | 0.9800 | 0.9100 | 0.9150 | 3,932,890 | -0.05(-4.71%) |
Sep 20, 2024 | 0.8955 | 1.000 | 0.8660 | 0.9602 | 4,841,524 | +0.06(+6.69%) |
Sep 19, 2024 | 0.8500 | 0.9400 | 0.8431 | 0.9000 | 5,018,206 | +0.06(+7.51%) |
Sep 18, 2024 | 0.8250 | 0.8787 | 0.8230 | 0.8371 | 1,527,008 | +0.00(+0.42%) |
Sep 17, 2024 | 0.8300 | 0.8800 | 0.8121 | 0.8336 | 2,364,830 | -0.01(-0.66%) |
Sep 16, 2024 | 0.8313 | 0.8999 | 0.8182 | 0.8391 | 2,622,440 | -0.01(-1.10%) |
Sep 13, 2024 | 0.8672 | 0.8739 | 0.8224 | 0.8484 | 2,995,420 | +0.04(+4.68%) |
Sep 12, 2024 | 0.8648 | 0.8654 | 0.7930 | 0.8105 | 2,921,335 | -0.03(-3.95%) |
Sep 11, 2024 | 0.8500 | 0.8800 | 0.8300 | 0.8438 | 2,772,824 | -0.02(-2.00%) |
Sep 10, 2024 | 0.8700 | 0.9280 | 0.8401 | 0.8610 | 3,656,272 | -0.02(-2.16%) |
Sep 09, 2024 | 0.7400 | 0.8998 | 0.7000 | 0.8800 | 9,493,470 | +0.16(+21.72%) |
Sep 06, 2024 | 0.7500 | 0.7706 | 0.7011 | 0.7230 | 3,483,966 | -0.03(-3.77%) |
Sep 05, 2024 | 0.7977 | 0.8000 | 0.7220 | 0.7513 | 5,797,317 | -0.05(-5.88%) |
Sep 04, 2024 | 0.8100 | 0.8367 | 0.7822 | 0.7982 | 2,504,015 | -0.01(-1.36%) |
Sep 03, 2024 | 0.8200 | 0.8799 | 0.7740 | 0.8092 | 3,732,744 | -0.04(-4.58%) |
Aug 30, 2024 | 0.8200 | 0.8590 | 0.8101 | 0.8480 | 1,861,691 | +0.02(+2.78%) |
Aug 29, 2024 | 0.7900 | 0.8468 | 0.7805 | 0.8251 | 2,734,061 | +0.04(+4.44%) |
Aug 28, 2024 | 0.8400 | 0.8479 | 0.7650 | 0.7900 | 4,453,048 | -0.03(-3.40%) |
Aug 27, 2024 | 0.8200 | 0.8574 | 0.8010 | 0.8178 | 3,604,490 | +0.01(+0.78%) |
Aug 26, 2024 | 0.8598 | 0.8799 | 0.8100 | 0.8115 | 4,885,087 | -0.05(-5.38%) |
Aug 23, 2024 | 0.8500 | 0.9300 | 0.8400 | 0.8576 | 4,726,990 | -0.00(-0.26%) |
Aug 22, 2024 | 0.8800 | 0.9598 | 0.8307 | 0.8598 | 5,410,599 | -0.02(-1.74%) |
Aug 21, 2024 | 0.8182 | 0.9000 | 0.8140 | 0.8750 | 5,010,803 | +0.06(+7.34%) |
Aug 20, 2024 | 0.8600 | 0.8880 | 0.8088 | 0.8152 | 7,147,488 | -0.05(-5.43%) |
Aug 19, 2024 | 0.8849 | 0.9200 | 0.8350 | 0.8620 | 6,242,045 | -0.02(-2.05%) |
Aug 16, 2024 | 0.8821 | 0.9461 | 0.8800 | 0.8800 | 4,992,488 | -0.01(-1.12%) |
Aug 15, 2024 | 0.9200 | 1.020 | 0.8900 | 0.8900 | 7,371,454 | -0.02(-2.20%) |
Aug 14, 2024 | 1.010 | 1.020 | 0.8821 | 0.9100 | 8,812,315 | -0.07(-6.68%) |
Aug 13, 2024 | 1.100 | 1.110 | 0.9652 | 0.9751 | 10,651,566 | -0.12(-11.35%) |
Aug 12, 2024 | 1.060 | 1.150 | 0.8500 | 1.100 | 8,541,415 | +0.08(+7.84%) |
Aug 09, 2024 | 0.9170 | 1.125 | 0.9100 | 1.020 | 17,249,844 | +0.10(+11.35%) |
Aug 08, 2024 | 0.8795 | 0.9700 | 0.8600 | 0.9160 | 10,750,986 | +0.06(+6.90%) |
Aug 07, 2024 | 0.9900 | 1.070 | 0.8401 | 0.8569 | 22,198,822 | -0.13(-13.46%) |
Aug 06, 2024 | 1.050 | 1.250 | 0.9307 | 0.9902 | 104,539,064 | +0.22(+28.95%) |
Aug 05, 2024 | 0.7500 | 0.8393 | 0.7250 | 0.7679 | 7,265,602 | -0.10(-11.86%) |
Aug 02, 2024 | 0.6500 | 0.8793 | 0.6294 | 0.8712 | 20,169,884 | +0.17(+23.61%) |
Aug 01, 2024 | 0.7888 | 0.8387 | 0.6802 | 0.7048 | 10,900,353 | -0.08(-9.94%) |
Jul 31, 2024 | 0.7000 | 0.8588 | 0.6601 | 0.7826 | 20,370,760 | +0.08(+11.80%) |
Jul 30, 2024 | 0.8900 | 0.9089 | 0.6556 | 0.7000 | 22,096,308 | -0.22(-23.64%) |
Jul 29, 2024 | 1.010 | 1.205 | 0.7777 | 0.9167 | 56,377,756 | +0.05(+5.99%) |
Jul 26, 2024 | 0.7133 | 1.140 | 0.6950 | 0.8649 | 123,708,608 | +0.19(+28.71%) |
Jul 25, 2024 | 0.5200 | 0.7061 | 0.5100 | 0.6720 | 44,149,120 | +0.11(+20.00%) |
Jul 24, 2024 | 0.7200 | 0.9000 | 0.5003 | 0.5600 | 263,006,752 | +0.16(+39.55%) |
Jul 23, 2024 | 0.4000 | 0.4178 | 0.3900 | 0.4013 | 461,637 | +0.01(+1.57%) |
Jul 22, 2024 | 0.3888 | 0.4170 | 0.3726 | 0.3951 | 811,572 | -0.00(-0.50%) |
Jul 19, 2024 | 0.4200 | 0.4341 | 0.3723 | 0.3971 | 1,222,652 | -0.01(-1.49%) |
Jul 18, 2024 | 0.4359 | 0.4511 | 0.3804 | 0.4031 | 1,524,569 | -0.03(-7.55%) |
Jul 17, 2024 | 0.4596 | 0.4678 | 0.4300 | 0.4360 | 1,421,434 | -0.02(-5.13%) |
Jul 16, 2024 | 0.4500 | 0.4794 | 0.4200 | 0.4596 | 2,042,467 | +0.03(+6.88%) |
Jul 15, 2024 | 0.4600 | 0.4798 | 0.4007 | 0.4300 | 2,173,297 | -0.02(-5.45%) |
Jul 12, 2024 | 0.4500 | 0.4800 | 0.4298 | 0.4548 | 3,784,661 | +0.02(+3.74%) |
Jul 11, 2024 | 0.4345 | 0.4515 | 0.4050 | 0.4384 | 2,879,033 | +0.04(+9.93%) |
Jul 10, 2024 | 0.3500 | 0.4000 | 0.3407 | 0.3988 | 2,860,309 | +0.05(+13.94%) |
Jul 09, 2024 | 0.3300 | 0.3579 | 0.3200 | 0.3500 | 1,519,169 | +0.03(+9.92%) |
Jul 08, 2024 | 0.3200 | 0.3273 | 0.3055 | 0.3184 | 1,565,092 | -0.00(-1.27%) |
Jul 05, 2024 | 0.3300 | 0.3432 | 0.3040 | 0.3225 | 3,255,551 | +0.00(+0.16%) |
Jul 03, 2024 | 0.3301 | 0.3538 | 0.3205 | 0.3220 | 1,643,578 | +0.00(+0.59%) |
Jul 02, 2024 | 0.3315 | 0.3500 | 0.3131 | 0.3201 | 2,561,290 | -0.01(-3.00%) |
|