The Oncology Institute, Inc. - Warrant (NQ:TOIIW)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.2590	0.2590	0.2200	0.2301	25,841	-0.03(-11.12%)
Oct 30, 2025	0.2590	0.2590	0.2589	0.2589	34,896	+0.03(+12.57%)
Oct 29, 2025	0.1817	0.2300	0.1817	0.2300	5,230	-0.03(-10.85%)
Oct 28, 2025	0.1813	0.2725	0.1750	0.2580	84,217	+0.05(+22.86%)
Oct 27, 2025	0.2200	0.2288	0.2100	0.2100	5,092	-0.02(-8.70%)
Oct 24, 2025	0.2306	0.2601	0.1875	0.2300	92,592	+0.06(+34.66%)
Oct 23, 2025	0.1500	0.2575	0.1490	0.1708	41,014	+0.04(+28.91%)
Oct 22, 2025	0.1200	0.1381	0.1200	0.1325	4,425	+0.02(+20.35%)
Oct 16, 2025				0.1101	1	-0.02(-15.31%)
Oct 15, 2025	0.1200	0.1300	0.1200	0.1300	7,111	+0.02(+18.18%)
Oct 14, 2025	0.1053	0.1115	0.1000	0.1100	96,177	+0.00(+4.27%)
Oct 13, 2025	0.1700	0.1720	0.1000	0.1055	104,314	-0.04(-29.67%)
Oct 10, 2025	0.1799	0.2399	0.1100	0.1500	40,699	-0.01(-6.25%)
Oct 09, 2025	0.1650	0.1650	0.1403	0.1600	47,589	+0.02(+14.04%)
Oct 08, 2025	0.0711	0.2450	0.0501	0.1403	45,672	+0.04(+40.44%)
Oct 07, 2025	0.0925	0.1034	0.0699	0.0999	17,340	+0.00(+5.16%)
Oct 06, 2025	0.1060	0.1099	0.0949	0.0950	61,574	-0.01(-5.00%)
Oct 02, 2025				0.1000	1	-0.03(-25.15%)
Oct 01, 2025	0.1336	0.1336	0.1336	0.1336	200	+0.01(+11.33%)
Sep 30, 2025	0.1200	0.1200	0.1200	0.1200	1,000	-0.01(-10.31%)
Sep 29, 2025	0.1200	0.1338	0.1200	0.1338	17,244	-0.02(-10.80%)
Sep 26, 2025	0.1154	0.1500	0.1101	0.1500	19,836	+0.03(+24.38%)
Sep 25, 2025	0.1075	0.1206	0.1074	0.1206	1,900	+0.01(+12.19%)
Sep 24, 2025	0.0900	0.1075	0.0900	0.1075	2,244	+0.01(+9.69%)
Sep 23, 2025	0.0980	0.0980	0.0980	0.0980	670	+0.00(+0.00%)
Sep 22, 2025	0.0950	0.0980	0.0900	0.0980	3,159	+0.00(+0.00%)
Sep 19, 2025	0.0980	0.0980	0.0980	0.0980	705	-0.00(-0.31%)
Sep 18, 2025	0.1000	0.1000	0.0900	0.0983	5,228	-0.00(-4.10%)
Sep 17, 2025	0.1013	0.1025	0.1013	0.1025	790	-0.00(-2.38%)
Sep 16, 2025	0.1050	0.1050	0.1050	0.1050	107	+0.00(+0.00%)
Sep 15, 2025	0.1050	0.1176	0.1050	0.1050	542	-0.00(-0.10%)
Sep 11, 2025				0.1051	1	+0.00(+0.00%)
Sep 10, 2025	0.1051	0.1051	0.1000	0.1051	15,736	-0.00(-4.45%)
Sep 09, 2025	0.1100	0.1100	0.1100	0.1100	2,106	-0.01(-10.20%)
Sep 08, 2025	0.1110	0.1225	0.1110	0.1225	309	+0.01(+9.96%)
Sep 05, 2025	0.1200	0.1200	0.1114	0.1114	773	-0.02(-14.31%)
Sep 04, 2025	0.1311	0.1312	0.1300	0.1300	748	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.