Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 1.880 | 1.880 | 1.825 | 1.860 | 6,879 | -0.03(-1.59%) |
Sep 25, 2024 | 1.880 | 1.930 | 1.880 | 1.890 | 7,039 | +0.03(+1.61%) |
Sep 24, 2024 | 1.910 | 1.930 | 1.800 | 1.860 | 21,951 | -0.09(-4.62%) |
Sep 23, 2024 | 1.940 | 2.030 | 1.861 | 1.950 | 23,529 | +0.09(+4.84%) |
Sep 20, 2024 | 2.100 | 2.100 | 1.850 | 1.860 | 17,436 | -0.22(-10.58%) |
Sep 19, 2024 | 1.850 | 2.180 | 1.850 | 2.080 | 57,541 | +0.23(+12.43%) |
Sep 18, 2024 | 1.890 | 1.890 | 1.850 | 1.850 | 7,999 | -0.05(-2.63%) |
Sep 17, 2024 | 1.860 | 1.900 | 1.856 | 1.900 | 4,388 | -0.00(-0.01%) |
Sep 16, 2024 | 1.840 | 1.980 | 1.840 | 1.900 | 5,422 | +0.03(+1.34%) |
Sep 13, 2024 | 1.850 | 1.910 | 1.850 | 1.875 | 3,463 | -0.04(-2.34%) |
Sep 12, 2024 | 1.940 | 1.990 | 1.900 | 1.920 | 4,174 | +0.01(+0.68%) |
Sep 11, 2024 | 1.850 | 1.950 | 1.840 | 1.907 | 4,161 | -0.05(-2.45%) |
Sep 10, 2024 | 1.950 | 2.074 | 1.937 | 1.955 | 18,274 | +0.01(+0.26%) |
Sep 09, 2024 | 1.780 | 2.000 | 1.780 | 1.950 | 41,305 | +0.15(+8.34%) |
Sep 06, 2024 | 1.720 | 1.800 | 1.720 | 1.800 | 9,137 | +0.04(+2.28%) |
Sep 05, 2024 | 1.710 | 1.760 | 1.690 | 1.760 | 3,061 | +0.02(+1.14%) |
Sep 04, 2024 | 1.610 | 1.760 | 1.610 | 1.740 | 11,852 | +0.13(+8.07%) |
Sep 03, 2024 | 1.630 | 1.630 | 1.600 | 1.610 | 2,047 | +0.03(+1.89%) |
Aug 30, 2024 | 1.610 | 1.610 | 1.580 | 1.580 | 1,529 | +0.01(+0.73%) |
Aug 29, 2024 | 1.560 | 1.582 | 1.560 | 1.569 | 1,266 | -0.02(-1.34%) |
Aug 28, 2024 | 1.550 | 1.590 | 1.550 | 1.590 | 2,093 | +0.03(+1.92%) |
Aug 27, 2024 | 1.570 | 1.570 | 1.560 | 1.560 | 998 | +0.00(+0.00%) |
Aug 26, 2024 | 1.570 | 1.595 | 1.550 | 1.560 | 2,903 | -0.07(-4.29%) |
Aug 23, 2024 | 1.520 | 1.650 | 1.520 | 1.630 | 3,127 | +0.06(+3.82%) |
Aug 22, 2024 | 1.610 | 1.650 | 1.500 | 1.570 | 11,347 | -0.02(-1.57%) |
Aug 21, 2024 | 1.650 | 1.650 | 1.550 | 1.595 | 3,866 | +0.03(+2.24%) |
Aug 20, 2024 | 1.550 | 1.605 | 1.550 | 1.560 | 6,796 | -0.02(-1.58%) |
Aug 19, 2024 | 1.620 | 1.647 | 1.560 | 1.585 | 17,512 | +0.00(+0.32%) |
Aug 16, 2024 | 1.620 | 1.673 | 1.580 | 1.580 | 10,829 | -0.11(-6.51%) |
Aug 15, 2024 | 1.710 | 1.710 | 1.608 | 1.690 | 1,294 | +0.09(+5.62%) |
Aug 14, 2024 | 1.610 | 1.660 | 1.600 | 1.600 | 4,755 | -0.01(-0.62%) |
Aug 13, 2024 | 1.610 | 1.634 | 1.610 | 1.610 | 1,749 | +0.00(+0.00%) |
Aug 12, 2024 | 1.662 | 1.662 | 1.590 | 1.610 | 4,418 | +0.03(+1.90%) |
Aug 09, 2024 | 1.660 | 1.660 | 1.530 | 1.580 | 1,465 | +0.04(+2.60%) |
Aug 08, 2024 | 1.570 | 1.690 | 1.540 | 1.540 | 4,117 | -0.02(-1.28%) |
Aug 07, 2024 | 1.610 | 1.610 | 1.550 | 1.560 | 4,767 | -0.08(-4.74%) |
Aug 06, 2024 | 1.610 | 1.685 | 1.610 | 1.638 | 1,478 | -0.01(-0.75%) |
Aug 05, 2024 | 1.650 | 1.770 | 1.600 | 1.650 | 8,167 | +0.00(+0.00%) |
Aug 02, 2024 | 1.700 | 1.700 | 1.650 | 1.650 | 2,496 | -0.10(-5.44%) |
Aug 01, 2024 | 1.710 | 1.745 | 1.690 | 1.745 | 2,196 | -0.01(-0.63%) |
Jul 31, 2024 | 1.730 | 1.790 | 1.700 | 1.756 | 11,024 | -0.02(-1.35%) |
Jul 30, 2024 | 1.730 | 1.780 | 1.705 | 1.780 | 16,335 | +0.04(+2.59%) |
Jul 29, 2024 | 1.760 | 1.834 | 1.735 | 1.735 | 4,647 | -0.07(-3.88%) |
Jul 26, 2024 | 1.760 | 1.850 | 1.720 | 1.805 | 6,915 | -0.01(-0.72%) |
Jul 25, 2024 | 1.850 | 1.850 | 1.740 | 1.818 | 3,828 | -0.03(-1.72%) |
Jul 24, 2024 | 1.860 | 1.860 | 1.800 | 1.850 | 2,608 | +0.02(+1.09%) |
Jul 23, 2024 | 1.840 | 1.860 | 1.810 | 1.830 | 6,910 | -0.03(-1.61%) |
Jul 22, 2024 | 1.850 | 1.875 | 1.840 | 1.860 | 9,110 | +0.01(+0.54%) |
Jul 19, 2024 | 1.900 | 1.900 | 1.850 | 1.850 | 1,079 | +0.00(+0.00%) |
Jul 18, 2024 | 1.909 | 1.909 | 1.850 | 1.850 | 2,312 | -0.01(-0.54%) |
Jul 17, 2024 | 1.850 | 1.950 | 1.850 | 1.860 | 20,889 | +0.00(+0.00%) |
Jul 16, 2024 | 1.910 | 1.970 | 1.859 | 1.860 | 27,466 | +0.00(+0.00%) |
Jul 15, 2024 | 1.950 | 1.950 | 1.860 | 1.860 | 5,938 | -0.06(-3.12%) |
Jul 12, 2024 | 1.995 | 1.995 | 1.860 | 1.920 | 11,944 | +0.03(+1.59%) |
Jul 11, 2024 | 1.910 | 2.040 | 1.860 | 1.890 | 24,309 | -0.05(-2.58%) |
Jul 10, 2024 | 1.980 | 2.040 | 1.924 | 1.940 | 17,386 | +0.01(+0.52%) |
Jul 09, 2024 | 2.070 | 2.070 | 1.890 | 1.930 | 2,305 | +0.03(+1.58%) |
Jul 08, 2024 | 1.860 | 1.940 | 1.860 | 1.900 | 4,856 | +0.02(+1.06%) |
Jul 05, 2024 | 1.970 | 1.996 | 1.850 | 1.880 | 15,953 | -0.13(-6.47%) |
Jul 03, 2024 | 2.000 | 2.010 | 2.000 | 2.010 | 644 | +0.02(+1.01%) |
Jul 02, 2024 | 2.060 | 2.130 | 1.990 | 1.990 | 24,721 | +0.03(+1.53%) |
|