Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7940 | 0.9200 | 0.7820 | 0.9000 | 504,467 | +0.06(+7.08%) |
Sep 25, 2024 | 0.8388 | 0.9500 | 0.7700 | 0.8405 | 10,923,156 | +0.11(+15.14%) |
Sep 24, 2024 | 0.7500 | 0.7600 | 0.6727 | 0.7300 | 15,097 | -0.02(-2.80%) |
Sep 23, 2024 | 0.7728 | 0.7728 | 0.7360 | 0.7510 | 8,456 | -0.02(-2.47%) |
Sep 20, 2024 | 0.7400 | 0.7700 | 0.7361 | 0.7700 | 4,369 | +0.00(+0.00%) |
Sep 19, 2024 | 0.7300 | 0.7700 | 0.7295 | 0.7700 | 37,403 | -0.00(-0.18%) |
Sep 18, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7714 | 28,889 | +0.02(+2.72%) |
Sep 17, 2024 | 0.7620 | 0.7707 | 0.7510 | 0.7510 | 4,563 | +0.00(+0.13%) |
Sep 16, 2024 | 0.7500 | 0.8100 | 0.7500 | 0.7500 | 5,987 | -0.00(-0.01%) |
Sep 13, 2024 | 0.7927 | 0.8000 | 0.7500 | 0.7501 | 14,514 | -0.03(-4.09%) |
Sep 12, 2024 | 0.7800 | 0.8300 | 0.7821 | 0.7821 | 9,197 | -0.05(-5.85%) |
Sep 11, 2024 | 0.7803 | 0.8600 | 0.7803 | 0.8307 | 14,112 | +0.03(+3.82%) |
Sep 10, 2024 | 0.8500 | 0.8500 | 0.7850 | 0.8001 | 26,308 | -0.02(-2.12%) |
Sep 09, 2024 | 0.7200 | 0.8400 | 0.7200 | 0.8174 | 49,487 | +0.10(+13.53%) |
Sep 06, 2024 | 0.7153 | 0.7350 | 0.6695 | 0.7200 | 27,643 | +0.01(+1.39%) |
Sep 05, 2024 | 0.7000 | 0.7250 | 0.6694 | 0.7101 | 5,901 | -0.01(-1.38%) |
Sep 04, 2024 | 0.7100 | 0.7250 | 0.6769 | 0.7200 | 6,462 | +0.01(+1.39%) |
Sep 03, 2024 | 0.7700 | 0.7700 | 0.7101 | 0.7101 | 7,149 | -0.04(-5.32%) |
Aug 30, 2024 | 0.7083 | 0.7500 | 0.6578 | 0.7500 | 8,599 | +0.02(+2.70%) |
Aug 29, 2024 | 0.7400 | 0.7900 | 0.6000 | 0.7303 | 142,302 | -0.02(-2.63%) |
Aug 28, 2024 | 0.8200 | 0.8300 | 0.6651 | 0.7500 | 244,691 | -0.20(-21.06%) |
Aug 27, 2024 | 0.7500 | 1.050 | 0.7100 | 0.9501 | 686,527 | +0.24(+33.82%) |
Aug 26, 2024 | 0.6800 | 0.7600 | 0.6691 | 0.7100 | 50,173 | +0.06(+8.88%) |
Aug 23, 2024 | 0.6400 | 0.6600 | 0.6206 | 0.6521 | 6,900 | +0.00(+0.32%) |
Aug 22, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 8,018 | +0.01(+2.20%) |
Aug 21, 2024 | 0.6600 | 0.6600 | 0.6177 | 0.6360 | 7,763 | +0.00(+0.43%) |
Aug 20, 2024 | 0.6100 | 0.6333 | 0.5910 | 0.6333 | 3,369 | +0.00(+0.02%) |
Aug 19, 2024 | 0.5900 | 0.6332 | 0.5684 | 0.6332 | 20,276 | +0.01(+2.29%) |
Aug 16, 2024 | 0.6080 | 0.6200 | 0.6017 | 0.6190 | 2,441 | +0.02(+3.17%) |
Aug 15, 2024 | 0.6010 | 0.6400 | 0.5516 | 0.6000 | 8,049 | -0.04(-6.25%) |
Aug 14, 2024 | 0.5810 | 0.6400 | 0.5810 | 0.6400 | 5,599 | +0.04(+6.67%) |
Aug 13, 2024 | 0.6300 | 0.6400 | 0.5801 | 0.6000 | 15,676 | -0.02(-3.60%) |
Aug 12, 2024 | 0.6450 | 0.6900 | 0.6200 | 0.6224 | 5,197 | -0.01(-1.78%) |
Aug 09, 2024 | 0.6000 | 0.6400 | 0.5901 | 0.6337 | 11,470 | +0.00(+0.60%) |
Aug 08, 2024 | 0.5450 | 0.6299 | 0.5450 | 0.6299 | 5,850 | +0.07(+12.48%) |
Aug 07, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5600 | 12,158 | +0.00(+0.16%) |
Aug 06, 2024 | 0.5892 | 0.6000 | 0.5503 | 0.5591 | 14,044 | -0.04(-6.82%) |
Aug 05, 2024 | 0.5200 | 0.6300 | 0.5111 | 0.6000 | 58,964 | -0.00(-0.63%) |
Aug 02, 2024 | 0.5600 | 0.6150 | 0.5600 | 0.6038 | 3,907 | -0.03(-4.14%) |
Aug 01, 2024 | 0.6010 | 0.6300 | 0.5900 | 0.6299 | 11,148 | -0.02(-3.09%) |
Jul 31, 2024 | 0.6400 | 0.6500 | 0.6301 | 0.6500 | 3,728 | +0.04(+6.56%) |
Jul 30, 2024 | 0.6500 | 0.6500 | 0.5959 | 0.6100 | 35,107 | -0.04(-5.43%) |
Jul 29, 2024 | 0.6540 | 0.6818 | 0.6224 | 0.6450 | 21,253 | -0.02(-2.95%) |
Jul 26, 2024 | 0.6480 | 0.6800 | 0.5900 | 0.6646 | 25,817 | +0.01(+2.25%) |
Jul 25, 2024 | 0.6500 | 0.6500 | 0.6058 | 0.6500 | 49,002 | +0.01(+1.36%) |
Jul 24, 2024 | 0.6635 | 0.6900 | 0.6002 | 0.6413 | 82,653 | -0.09(-12.90%) |
Jul 23, 2024 | 0.6000 | 0.7500 | 0.5520 | 0.7363 | 2,432,939 | -0.00(-0.11%) |
Jul 22, 2024 | 0.6799 | 0.7632 | 0.6790 | 0.7371 | 178,623 | +0.06(+8.48%) |
Jul 19, 2024 | 0.6706 | 0.7168 | 0.6706 | 0.6795 | 5,753 | -0.02(-3.32%) |
Jul 18, 2024 | 0.6701 | 0.7230 | 0.6100 | 0.7028 | 8,512 | -0.02(-2.52%) |
Jul 17, 2024 | 0.6989 | 0.7216 | 0.6958 | 0.7210 | 3,106 | +0.02(+2.82%) |
Jul 16, 2024 | 0.6790 | 0.7300 | 0.6788 | 0.7012 | 5,468 | +0.00(+0.06%) |
Jul 15, 2024 | 0.6700 | 0.7400 | 0.6700 | 0.7008 | 20,905 | -0.01(-1.99%) |
Jul 12, 2024 | 0.7130 | 0.7350 | 0.7000 | 0.7150 | 11,639 | -0.02(-2.72%) |
Jul 11, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7350 | 14,469 | -0.02(-2.00%) |
Jul 10, 2024 | 0.7698 | 0.7704 | 0.6550 | 0.7500 | 18,020 | -0.02(-2.57%) |
Jul 09, 2024 | 0.8000 | 0.8000 | 0.7495 | 0.7698 | 3,414 | +0.02(+2.63%) |
Jul 08, 2024 | 0.7750 | 0.7825 | 0.7500 | 0.7501 | 5,859 | -0.07(-8.51%) |
Jul 05, 2024 | 0.7310 | 0.8199 | 0.7310 | 0.8199 | 13,957 | +0.03(+4.11%) |
Jul 03, 2024 | 0.7428 | 0.7875 | 0.7428 | 0.7875 | 1,694 | +0.04(+5.37%) |
Jul 02, 2024 | 0.7800 | 0.7808 | 0.7301 | 0.7474 | 9,640 | -0.03(-4.28%) |
|