Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8700 | 1.010 | 0.8400 | 0.9189 | 12,020,490 | +0.09(+10.44%) |
Sep 26, 2024 | 0.9800 | 0.9800 | 0.7980 | 0.8320 | 10,716,827 | -0.08(-9.10%) |
Sep 25, 2024 | 1.090 | 1.100 | 0.9063 | 0.9153 | 12,034,458 | -0.19(-17.54%) |
Sep 24, 2024 | 1.140 | 1.160 | 1.100 | 1.110 | 3,570,978 | -0.05(-4.31%) |
Sep 23, 2024 | 1.130 | 1.210 | 1.095 | 1.160 | 5,189,924 | +0.03(+2.65%) |
Sep 20, 2024 | 1.020 | 1.130 | 0.9959 | 1.130 | 6,410,799 | +0.08(+7.62%) |
Sep 19, 2024 | 1.090 | 1.100 | 1.020 | 1.050 | 2,506,960 | +0.00(+0.00%) |
Sep 18, 2024 | 1.100 | 1.130 | 1.040 | 1.050 | 2,887,204 | -0.05(-4.55%) |
Sep 17, 2024 | 1.030 | 1.140 | 1.020 | 1.100 | 4,352,425 | +0.08(+7.84%) |
Sep 16, 2024 | 0.9900 | 1.070 | 0.9815 | 1.020 | 2,596,463 | +0.02(+2.08%) |
Sep 13, 2024 | 0.9400 | 1.000 | 0.9104 | 0.9992 | 3,087,277 | +0.04(+4.08%) |
Sep 12, 2024 | 1.100 | 1.200 | 0.9200 | 0.9600 | 8,094,439 | -0.09(-8.57%) |
Sep 11, 2024 | 1.030 | 1.075 | 1.000 | 1.050 | 1,833,957 | +0.02(+1.94%) |
Sep 10, 2024 | 1.030 | 1.065 | 0.9655 | 1.030 | 3,286,150 | +0.00(+0.00%) |
Sep 09, 2024 | 0.9600 | 1.110 | 0.9108 | 1.030 | 5,793,606 | +0.08(+7.98%) |
Sep 06, 2024 | 0.9100 | 1.320 | 0.8620 | 0.9539 | 24,935,196 | +0.05(+5.99%) |
Sep 05, 2024 | 0.8400 | 0.9000 | 0.8034 | 0.9000 | 3,605,687 | +0.08(+9.80%) |
Sep 04, 2024 | 0.7700 | 0.8299 | 0.7700 | 0.8197 | 1,253,398 | +0.04(+4.65%) |
Sep 03, 2024 | 0.8100 | 0.8200 | 0.7736 | 0.7833 | 1,383,442 | -0.02(-2.16%) |
Aug 30, 2024 | 0.8300 | 0.8449 | 0.7900 | 0.8006 | 1,252,061 | +0.01(+1.34%) |
Aug 29, 2024 | 0.8400 | 0.8720 | 0.7700 | 0.7900 | 2,750,396 | -0.02(-2.32%) |
Aug 28, 2024 | 0.8410 | 0.8425 | 0.7875 | 0.8088 | 1,101,690 | -0.02(-2.55%) |
Aug 27, 2024 | 0.8900 | 0.9190 | 0.8300 | 0.8300 | 1,779,720 | -0.05(-5.14%) |
Aug 26, 2024 | 0.8700 | 0.9353 | 0.8704 | 0.8750 | 1,856,849 | +0.00(+0.49%) |
Aug 23, 2024 | 0.8682 | 0.9200 | 0.8682 | 0.8707 | 857,385 | +0.01(+1.24%) |
Aug 22, 2024 | 0.8900 | 0.8999 | 0.8600 | 0.8600 | 879,207 | -0.01(-1.62%) |
Aug 21, 2024 | 0.8700 | 0.8991 | 0.8402 | 0.8742 | 1,019,876 | +0.01(+1.52%) |
Aug 20, 2024 | 0.9100 | 0.9499 | 0.8611 | 0.8611 | 1,727,345 | -0.09(-9.24%) |
Aug 19, 2024 | 0.8900 | 0.9695 | 0.8813 | 0.9488 | 2,301,703 | +0.07(+7.84%) |
Aug 16, 2024 | 0.8698 | 0.9156 | 0.8404 | 0.8798 | 1,475,606 | -0.01(-0.59%) |
Aug 15, 2024 | 0.9000 | 0.9394 | 0.8703 | 0.8850 | 2,066,870 | -0.02(-2.00%) |
Aug 14, 2024 | 0.8799 | 0.9127 | 0.8310 | 0.9031 | 2,430,432 | +0.08(+9.07%) |
Aug 13, 2024 | 0.9500 | 0.9500 | 0.8200 | 0.8280 | 3,359,203 | -0.06(-6.97%) |
Aug 12, 2024 | 0.9500 | 0.9600 | 0.8900 | 0.8900 | 1,423,558 | -0.02(-1.82%) |
Aug 09, 2024 | 0.9500 | 0.9798 | 0.9000 | 0.9065 | 1,612,589 | -0.01(-0.90%) |
Aug 08, 2024 | 0.8650 | 0.9312 | 0.8504 | 0.9147 | 2,338,554 | +0.03(+3.94%) |
Aug 07, 2024 | 1.010 | 1.010 | 0.8680 | 0.8800 | 4,785,708 | -0.13(-12.87%) |
Aug 06, 2024 | 0.9800 | 1.070 | 0.8500 | 1.010 | 14,479,950 | -0.27(-21.09%) |
Aug 05, 2024 | 1.080 | 1.300 | 1.075 | 1.280 | 3,076,204 | +0.03(+2.40%) |
Aug 02, 2024 | 1.230 | 1.285 | 1.170 | 1.250 | 2,954,156 | -0.01(-0.79%) |
Aug 01, 2024 | 1.350 | 1.370 | 1.230 | 1.260 | 1,998,411 | -0.08(-5.97%) |
Jul 31, 2024 | 1.300 | 1.410 | 1.240 | 1.340 | 2,062,085 | +0.08(+6.35%) |
Jul 30, 2024 | 1.450 | 1.470 | 1.260 | 1.260 | 3,437,810 | -0.17(-11.89%) |
Jul 29, 2024 | 1.370 | 1.450 | 1.340 | 1.430 | 2,303,246 | +0.11(+8.33%) |
Jul 26, 2024 | 1.390 | 1.430 | 1.290 | 1.320 | 2,220,516 | -0.04(-2.94%) |
Jul 25, 2024 | 1.310 | 1.400 | 1.180 | 1.360 | 3,402,872 | +0.07(+5.43%) |
Jul 24, 2024 | 1.130 | 1.350 | 1.110 | 1.290 | 4,270,685 | +0.16(+14.16%) |
Jul 23, 2024 | 1.210 | 1.210 | 1.030 | 1.130 | 4,400,164 | -0.10(-8.13%) |
Jul 22, 2024 | 1.250 | 1.275 | 1.205 | 1.230 | 1,691,108 | +0.00(+0.41%) |
Jul 19, 2024 | 1.260 | 1.290 | 1.150 | 1.225 | 2,241,518 | -0.03(-2.78%) |
Jul 18, 2024 | 1.500 | 1.530 | 1.230 | 1.260 | 5,217,752 | -0.22(-14.86%) |
Jul 17, 2024 | 1.270 | 1.520 | 1.265 | 1.480 | 11,682,715 | +0.21(+16.54%) |
Jul 16, 2024 | 1.190 | 1.440 | 1.190 | 1.270 | 11,218,720 | +0.08(+6.72%) |
Jul 15, 2024 | 1.050 | 1.190 | 1.040 | 1.190 | 4,910,404 | +0.12(+11.21%) |
Jul 12, 2024 | 1.010 | 1.100 | 0.9839 | 1.070 | 2,888,422 | +0.09(+9.41%) |
Jul 11, 2024 | 1.000 | 1.100 | 0.9423 | 0.9780 | 4,366,575 | -0.01(-0.88%) |
Jul 10, 2024 | 0.9800 | 1.030 | 0.9500 | 0.9867 | 2,845,395 | -0.03(-3.26%) |
Jul 09, 2024 | 0.9400 | 1.040 | 0.8851 | 1.020 | 3,304,037 | +0.05(+4.81%) |
Jul 08, 2024 | 0.8245 | 0.9732 | 0.8110 | 0.9732 | 10,177,815 | +0.16(+19.85%) |
Jul 05, 2024 | 0.7300 | 0.8195 | 0.7202 | 0.8120 | 4,335,118 | +0.11(+15.70%) |
Jul 03, 2024 | 0.7010 | 0.7402 | 0.6957 | 0.7018 | 1,216,388 | +0.00(+0.11%) |
Jul 02, 2024 | 0.7500 | 0.7527 | 0.7000 | 0.7010 | 2,168,746 | -0.02(-2.91%) |
|