Iterum Therapeutics plc - Ordinary Share (NQ:ITRM)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.6567	0.6729	0.6433	0.6700	881,785	+0.02(+3.25%)
Oct 30, 2025	0.6512	0.6672	0.6431	0.6489	789,536	-0.00(-0.48%)
Oct 29, 2025	0.6700	0.6750	0.6510	0.6520	553,306	-0.01(-1.66%)
Oct 28, 2025	0.6900	0.6900	0.6600	0.6630	854,862	-0.01(-2.14%)
Oct 27, 2025	0.7099	0.7099	0.6711	0.6775	949,107	-0.02(-2.46%)
Oct 24, 2025	0.7000	0.7198	0.6913	0.6946	569,692	+0.00(+0.61%)
Oct 23, 2025	0.7000	0.7229	0.6801	0.6904	700,781	-0.01(-0.96%)
Oct 22, 2025	0.7339	0.7370	0.6920	0.6971	602,422	-0.04(-5.01%)
Oct 21, 2025	0.7980	0.7980	0.7205	0.7339	1,122,192	-0.02(-2.15%)
Oct 20, 2025	0.7100	0.7599	0.7029	0.7500	1,416,639	+0.08(+11.23%)
Oct 17, 2025	0.6983	0.7299	0.6714	0.6743	1,010,037	-0.03(-3.86%)
Oct 16, 2025	0.7300	0.7650	0.7000	0.7014	1,234,999	-0.04(-4.92%)
Oct 15, 2025	0.7400	0.7529	0.7302	0.7377	723,965	+0.01(+1.05%)
Oct 14, 2025	0.7300	0.7400	0.7001	0.7300	481,685	+0.00(+0.01%)
Oct 13, 2025	0.7800	0.7890	0.7200	0.7299	823,679	-0.01(-1.62%)
Oct 10, 2025	0.8200	0.8299	0.7400	0.7419	1,087,168	-0.07(-8.18%)
Oct 09, 2025	0.7702	0.8169	0.7702	0.8080	1,362,481	+0.04(+5.65%)
Oct 08, 2025	0.7900	0.7900	0.7500	0.7648	993,129	+0.00(+0.63%)
Oct 07, 2025	0.7408	0.8310	0.7384	0.7600	2,837,551	+0.06(+8.57%)
Oct 06, 2025	0.7094	0.7200	0.6843	0.7000	594,205	+0.03(+4.37%)
Oct 03, 2025	0.6700	0.7000	0.6653	0.6707	683,703	+0.00(+0.15%)
Oct 02, 2025	0.6800	0.6861	0.6600	0.6697	479,795	+0.00(+0.10%)
Oct 01, 2025	0.6697	0.6899	0.6601	0.6690	532,331	-0.00(-0.15%)
Sep 30, 2025	0.7100	0.7149	0.6680	0.6700	548,365	-0.02(-2.19%)
Sep 29, 2025	0.7294	0.7300	0.6815	0.6850	557,218	-0.03(-4.85%)
Sep 26, 2025	0.7531	0.7699	0.7041	0.7199	467,732	-0.02(-3.11%)
Sep 25, 2025	0.7980	0.8100	0.7201	0.7430	1,190,802	-0.04(-4.74%)
Sep 24, 2025	0.7200	0.8050	0.7200	0.7800	1,599,200	+0.07(+9.94%)
Sep 23, 2025	0.7000	0.7100	0.6800	0.7095	540,084	+0.03(+4.35%)
Sep 22, 2025	0.6790	0.6924	0.6600	0.6799	543,423	+0.01(+1.48%)
Sep 19, 2025	0.6999	0.6999	0.6674	0.6700	588,926	-0.01(-1.41%)
Sep 18, 2025	0.6900	0.6952	0.6669	0.6796	396,587	+0.01(+1.42%)
Sep 17, 2025	0.6872	0.6999	0.6611	0.6701	466,251	-0.01(-1.35%)
Sep 16, 2025	0.6750	0.6883	0.6612	0.6793	256,055	-0.00(-0.69%)
Sep 15, 2025	0.7000	0.7000	0.6718	0.6840	257,259	+0.00(+0.22%)
Sep 12, 2025	0.7200	0.7348	0.6400	0.6825	1,243,203	-0.03(-3.72%)
Sep 11, 2025	0.7490	0.7549	0.7001	0.7089	745,061	+0.01(+2.10%)
Sep 10, 2025	0.7000	0.7400	0.6928	0.6943	1,022,277	-0.01(-0.96%)
Sep 09, 2025	0.6600	0.7100	0.6600	0.7010	658,074	+0.04(+6.16%)
Sep 08, 2025	0.6900	0.6900	0.6421	0.6603	374,903	-0.02(-2.64%)
Sep 05, 2025	0.6320	0.6999	0.6320	0.6782	492,941	+0.05(+7.31%)
Sep 04, 2025	0.6286	0.6449	0.6215	0.6320	331,986	+0.00(+0.48%)
Sep 03, 2025	0.6500	0.6600	0.6108	0.6290	519,759	-0.01(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.