Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7500 | 0.7700 | 0.6700 | 0.6700 | 82,850 | -0.03(-4.29%) |
Sep 25, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 24,000 | +0.05(+7.69%) |
Sep 24, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 21,010 | +0.00(+0.00%) |
Sep 23, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 7,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6500 | 37,240 | +0.00(+0.00%) |
Sep 19, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,027 | +0.00(+0.00%) |
Sep 18, 2024 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 6,000 | +0.00(+0.00%) |
Sep 17, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,500 | +0.01(+1.56%) |
Sep 16, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 2,700 | -0.04(-5.88%) |
Sep 13, 2024 | 0.6000 | 0.6800 | 0.5600 | 0.6800 | 72,000 | +0.06(+9.68%) |
Sep 12, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,000 | -0.01(-1.59%) |
Sep 11, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | -0.02(-3.08%) |
Sep 10, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 2,000 | -0.03(-4.41%) |
Sep 09, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 500 | +0.00(+0.00%) |
Sep 06, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 21,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 1,000 | -0.01(-1.45%) |
Sep 04, 2024 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 11,500 | -0.03(-4.17%) |
Sep 03, 2024 | 0.7300 | 0.7400 | 0.6800 | 0.7200 | 13,710 | -0.02(-2.70%) |
Aug 30, 2024 | 0.7400 | 0 | +0.09(+13.85%) | |||
Aug 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 6,002 | +0.00(+0.00%) |
Aug 28, 2024 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 37,911 | +0.03(+4.84%) |
Aug 27, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 20,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,000 | +0.02(+3.33%) |
Aug 23, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,000 | -0.02(-3.23%) |
Aug 22, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 10,375 | -0.03(-4.62%) |
Aug 21, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6500 | 49,822 | +0.01(+1.56%) |
Aug 20, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 7,712 | +0.01(+1.59%) |
Aug 19, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6300 | 5,507 | +0.00(+0.00%) |
Aug 16, 2024 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | 6,500 | +0.03(+5.00%) |
Aug 13, 2024 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) | ||
Aug 12, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,575 | +0.00(+0.00%) |
Aug 09, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.6000 | 54,551 | +0.02(+3.45%) |
Aug 08, 2024 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 5,550 | -0.02(-3.33%) |
Aug 07, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | -0.03(-4.76%) |
Aug 06, 2024 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 1,175 | -0.02(-3.08%) |
Aug 02, 2024 | 0.6500 | 0 | -0.02(-2.99%) | |||
Aug 01, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 4,500 | +0.00(+0.00%) |
Jul 31, 2024 | 0.6500 | 0.6700 | 0.5900 | 0.6700 | 8,532 | +0.00(+0.00%) |
Jul 29, 2024 | 0.6700 | 0.6700 | 100 | -0.03(-4.29%) | ||
Jul 26, 2024 | 0.6200 | 0.7000 | 0.6000 | 0.7000 | 12,500 | +0.05(+7.69%) |
Jul 25, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,510 | -0.02(-2.99%) |
Jul 24, 2024 | 0.6700 | 0.7000 | 0.6000 | 0.6700 | 14,502 | -0.03(-4.29%) |
Jul 22, 2024 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Jul 17, 2024 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 2,001 | +0.00(+0.00%) |
Jul 11, 2024 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 13,090 | -0.05(-6.67%) |
Jul 10, 2024 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 5,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,385 | +0.00(+0.00%) |
Jul 08, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.02(-2.60%) |
Jul 05, 2024 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 60,500 | +0.02(+2.67%) |
|