Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 9.800 | 10.14 | 9.800 | 10.14 | 12,224 | +0.35(+3.58%) |
Sep 26, 2024 | 9.520 | 9.810 | 9.520 | 9.790 | 5,748 | +0.46(+4.93%) |
Sep 25, 2024 | 9.360 | 9.700 | 9.320 | 9.330 | 13,976 | +0.10(+1.08%) |
Sep 24, 2024 | 9.150 | 9.750 | 9.110 | 9.230 | 10,417 | +0.11(+1.21%) |
Sep 23, 2024 | 8.830 | 9.200 | 8.805 | 9.120 | 13,155 | +0.05(+0.55%) |
Sep 20, 2024 | 9.050 | 9.070 | 8.980 | 9.070 | 20,524 | +0.05(+0.55%) |
Sep 19, 2024 | 9.000 | 9.050 | 8.900 | 9.020 | 8,049 | +0.27(+3.09%) |
Sep 18, 2024 | 8.810 | 9.000 | 8.660 | 8.750 | 25,581 | -0.15(-1.69%) |
Sep 17, 2024 | 8.800 | 9.000 | 8.610 | 8.900 | 3,725 | -0.13(-1.39%) |
Sep 16, 2024 | 8.800 | 9.050 | 8.770 | 9.026 | 15,610 | +0.09(+0.96%) |
Sep 13, 2024 | 8.980 | 9.120 | 8.630 | 8.940 | 15,917 | +0.24(+2.76%) |
Sep 12, 2024 | 8.950 | 8.950 | 8.677 | 8.700 | 11,876 | +0.00(+0.00%) |
Sep 10, 2024 | 8.700 | 25 | -0.10(-1.14%) | |||
Sep 09, 2024 | 8.805 | 8.805 | 8.600 | 8.800 | 10,897 | +0.07(+0.80%) |
Sep 06, 2024 | 8.871 | 8.880 | 8.691 | 8.730 | 10,230 | -0.10(-1.13%) |
Sep 05, 2024 | 8.680 | 8.890 | 8.660 | 8.830 | 5,394 | +0.03(+0.34%) |
Sep 03, 2024 | 8.800 | 7 | -0.20(-2.22%) | |||
Aug 30, 2024 | 8.900 | 9.000 | 8.900 | 9.000 | 6,660 | +0.00(+0.00%) |
Aug 29, 2024 | 8.880 | 9.000 | 8.760 | 9.000 | 10,295 | +0.11(+1.24%) |
Aug 28, 2024 | 8.820 | 8.910 | 8.650 | 8.890 | 7,031 | -0.02(-0.22%) |
Aug 27, 2024 | 8.840 | 8.911 | 8.840 | 8.910 | 6,976 | +0.06(+0.68%) |
Aug 26, 2024 | 8.780 | 8.866 | 8.764 | 8.850 | 5,703 | +0.07(+0.80%) |
Aug 23, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 1,790 | +0.00(+0.00%) |
Aug 20, 2024 | 8.780 | 118 | -0.01(-0.11%) | |||
Aug 19, 2024 | 8.980 | 8.980 | 8.780 | 8.790 | 2,257 | +0.17(+1.97%) |
Aug 16, 2024 | 8.800 | 8.800 | 8.620 | 8.620 | 769 | -0.27(-3.04%) |
Aug 15, 2024 | 8.840 | 8.934 | 8.800 | 8.890 | 7,089 | -0.06(-0.67%) |
Aug 14, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 334 | +0.04(+0.45%) |
Aug 13, 2024 | 9.000 | 9.000 | 8.910 | 8.910 | 603 | +0.30(+3.47%) |
Aug 12, 2024 | 8.611 | 8.611 | 8.611 | 8.611 | 143 | -0.27(-3.03%) |
Aug 08, 2024 | 8.880 | 104 | +0.28(+3.25%) | |||
Aug 07, 2024 | 8.350 | 8.993 | 8.312 | 8.600 | 7,049 | +0.19(+2.26%) |
Aug 06, 2024 | 8.410 | 8.410 | 8.250 | 8.410 | 2,223 | +0.17(+2.06%) |
Aug 05, 2024 | 8.900 | 8.900 | 7.780 | 8.240 | 7,944 | -0.66(-7.42%) |
Aug 02, 2024 | 8.920 | 9.020 | 8.900 | 8.900 | 5,609 | -0.10(-1.11%) |
Jul 31, 2024 | 9.000 | 137 | +0.10(+1.12%) | |||
Jul 30, 2024 | 8.810 | 9.020 | 8.560 | 8.900 | 2,762 | -0.25(-2.73%) |
Jul 29, 2024 | 8.980 | 9.150 | 8.820 | 9.150 | 3,727 | +0.00(+0.00%) |
Jul 26, 2024 | 9.140 | 9.150 | 9.140 | 9.150 | 1,304 | -0.04(-0.38%) |
Jul 25, 2024 | 9.185 | 9.185 | 9.185 | 9.185 | 1,198 | +0.28(+3.14%) |
Jul 24, 2024 | 8.660 | 8.905 | 8.650 | 8.905 | 2,085 | +0.10(+1.19%) |
Jul 23, 2024 | 8.768 | 8.800 | 8.768 | 8.800 | 1,174 | +0.01(+0.11%) |
Jul 22, 2024 | 8.800 | 8.880 | 8.790 | 8.790 | 6,394 | -0.04(-0.45%) |
Jul 19, 2024 | 8.880 | 8.880 | 8.800 | 8.830 | 2,214 | +0.07(+0.80%) |
Jul 18, 2024 | 8.880 | 8.890 | 8.760 | 8.760 | 1,678 | +0.03(+0.34%) |
Jul 17, 2024 | 8.622 | 8.730 | 8.621 | 8.730 | 9,292 | -0.00(-0.02%) |
Jul 16, 2024 | 8.570 | 8.800 | 8.570 | 8.732 | 2,772 | +0.08(+0.94%) |
Jul 15, 2024 | 8.510 | 8.800 | 8.500 | 8.650 | 7,276 | -0.13(-1.48%) |
Jul 12, 2024 | 8.500 | 8.780 | 8.500 | 8.780 | 607 | +0.50(+6.04%) |
Jul 11, 2024 | 8.280 | 8.280 | 8.280 | 8.280 | 304 | -0.22(-2.59%) |
Jul 10, 2024 | 8.310 | 8.500 | 8.120 | 8.500 | 6,052 | +0.04(+0.45%) |
Jul 09, 2024 | 8.280 | 8.462 | 8.280 | 8.462 | 4,481 | +0.13(+1.51%) |
Jul 08, 2024 | 8.160 | 8.336 | 8.160 | 8.336 | 3,373 | +0.18(+2.16%) |
Jul 05, 2024 | 7.890 | 8.160 | 7.880 | 8.160 | 6,405 | +0.06(+0.74%) |
Jul 03, 2024 | 8.000 | 8.100 | 7.980 | 8.100 | 23,382 | +0.24(+3.05%) |
Jul 02, 2024 | 8.010 | 8.010 | 7.860 | 7.860 | 9,073 | -0.21(-2.60%) |
|