Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.8799 | 0.8799 | 0.8200 | 0.8400 | 13,269 | -0.05(-5.18%) |
Sep 26, 2024 | 0.8580 | 0.8900 | 0.8301 | 0.8859 | 22,958 | +0.05(+5.91%) |
Sep 25, 2024 | 0.8000 | 0.9000 | 0.7950 | 0.8365 | 39,637 | +0.03(+4.11%) |
Sep 24, 2024 | 0.8600 | 0.8698 | 0.8000 | 0.8035 | 49,616 | -0.03(-3.19%) |
Sep 23, 2024 | 0.8800 | 0.8750 | 0.8300 | 0.8300 | 35,967 | -0.05(-5.25%) |
Sep 20, 2024 | 0.7600 | 0.9000 | 0.7200 | 0.8760 | 319,539 | +0.14(+19.22%) |
Sep 19, 2024 | 0.7800 | 0.7800 | 0.7310 | 0.7348 | 29,125 | -0.02(-2.03%) |
Sep 18, 2024 | 0.7455 | 0.7580 | 0.7200 | 0.7500 | 59,118 | +0.04(+5.63%) |
Sep 17, 2024 | 0.7398 | 0.7698 | 0.7100 | 0.7100 | 14,914 | +0.00(+0.00%) |
Sep 16, 2024 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 69,882 | -0.04(-4.81%) |
Sep 13, 2024 | 0.7700 | 0.8400 | 0.7100 | 0.7459 | 61,428 | -0.03(-4.37%) |
Sep 12, 2024 | 0.7860 | 0.8461 | 0.7300 | 0.7800 | 68,203 | -0.03(-3.70%) |
Sep 11, 2024 | 0.7645 | 0.8181 | 0.7560 | 0.8100 | 24,690 | +0.06(+7.94%) |
Sep 10, 2024 | 0.7750 | 0.7750 | 0.7501 | 0.7504 | 43,762 | -0.01(-1.73%) |
Sep 09, 2024 | 0.7100 | 0.7990 | 0.7063 | 0.7636 | 40,716 | +0.03(+3.76%) |
Sep 06, 2024 | 0.6905 | 0.7398 | 0.6800 | 0.7359 | 36,363 | +0.05(+6.64%) |
Sep 05, 2024 | 0.6900 | 0.7269 | 0.6900 | 0.6901 | 8,426 | -0.02(-2.45%) |
Sep 04, 2024 | 0.7399 | 0.7399 | 0.7074 | 0.7074 | 12,547 | -0.01(-0.85%) |
Sep 03, 2024 | 0.7500 | 0.7500 | 0.7101 | 0.7135 | 13,502 | -0.04(-4.85%) |
Aug 30, 2024 | 0.7598 | 0.7598 | 0.6500 | 0.7499 | 27,785 | +0.02(+2.94%) |
Aug 29, 2024 | 0.7600 | 0.7660 | 0.7001 | 0.7285 | 15,760 | +0.02(+3.33%) |
Aug 28, 2024 | 0.7499 | 0.7900 | 0.7010 | 0.7050 | 36,533 | -0.03(-4.51%) |
Aug 27, 2024 | 0.7500 | 0.7997 | 0.7200 | 0.7383 | 92,964 | -0.03(-4.12%) |
Aug 26, 2024 | 0.8211 | 0.8300 | 0.7600 | 0.7700 | 62,798 | -0.04(-5.07%) |
Aug 23, 2024 | 0.6900 | 0.8477 | 0.6900 | 0.8111 | 84,984 | +0.10(+14.84%) |
Aug 22, 2024 | 0.7000 | 0.7499 | 0.7000 | 0.7063 | 25,465 | -0.03(-4.55%) |
Aug 21, 2024 | 0.6900 | 0.7500 | 0.6900 | 0.7400 | 27,435 | +0.02(+2.78%) |
Aug 20, 2024 | 0.7349 | 0.7400 | 0.6800 | 0.7200 | 22,345 | -0.01(-2.03%) |
Aug 19, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7349 | 19,040 | -0.01(-1.96%) |
Aug 16, 2024 | 0.7300 | 0.7496 | 0.7101 | 0.7496 | 6,025 | +0.02(+2.76%) |
Aug 15, 2024 | 0.7418 | 0.7496 | 0.7241 | 0.7295 | 7,795 | -0.01(-1.76%) |
Aug 14, 2024 | 0.7397 | 0.7497 | 0.7020 | 0.7426 | 10,988 | +0.02(+3.14%) |
Aug 13, 2024 | 0.7000 | 0.7497 | 0.7000 | 0.7200 | 28,795 | +0.00(+0.29%) |
Aug 12, 2024 | 0.6500 | 0.7497 | 0.6500 | 0.7179 | 71,465 | +0.01(+1.83%) |
Aug 09, 2024 | 0.6800 | 0.7200 | 0.6630 | 0.7050 | 68,337 | +0.03(+5.22%) |
Aug 08, 2024 | 0.7300 | 0.7300 | 0.6500 | 0.6700 | 33,340 | -0.06(-8.19%) |
Aug 07, 2024 | 0.7500 | 0.7500 | 0.7001 | 0.7298 | 21,589 | -0.01(-1.41%) |
Aug 06, 2024 | 0.7670 | 0.7670 | 0.6717 | 0.7402 | 76,720 | -0.02(-2.15%) |
Aug 05, 2024 | 0.7500 | 0.7700 | 0.6900 | 0.7565 | 20,875 | -0.00(-0.46%) |
Aug 02, 2024 | 0.8283 | 0.8283 | 0.7470 | 0.7600 | 30,649 | -0.04(-4.99%) |
Aug 01, 2024 | 0.8400 | 0.8750 | 0.7887 | 0.7999 | 75,536 | -0.06(-6.99%) |
Jul 31, 2024 | 0.8733 | 0.8865 | 0.8340 | 0.8600 | 20,485 | -0.00(-0.01%) |
Jul 30, 2024 | 0.8780 | 0.9000 | 0.8461 | 0.8601 | 44,886 | -0.01(-1.49%) |
Jul 29, 2024 | 0.8989 | 0.9400 | 0.8500 | 0.8731 | 28,726 | -0.02(-1.89%) |
Jul 26, 2024 | 0.8623 | 0.8990 | 0.8502 | 0.8899 | 19,866 | +0.04(+4.69%) |
Jul 25, 2024 | 0.9001 | 0.9001 | 0.8330 | 0.8500 | 31,268 | -0.05(-5.56%) |
Jul 24, 2024 | 0.8700 | 0.9099 | 0.8700 | 0.9000 | 10,981 | +0.00(+0.27%) |
Jul 23, 2024 | 0.8920 | 0.9200 | 0.8600 | 0.8976 | 25,253 | -0.00(-0.41%) |
Jul 22, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9013 | 30,789 | +0.02(+2.40%) |
Jul 19, 2024 | 0.8500 | 0.9300 | 0.8500 | 0.8802 | 24,617 | +0.03(+3.19%) |
Jul 18, 2024 | 0.9100 | 0.9499 | 0.8016 | 0.8530 | 174,616 | -0.08(-8.28%) |
Jul 17, 2024 | 0.8400 | 0.9750 | 0.8400 | 0.9300 | 338,497 | +0.11(+12.93%) |
Jul 16, 2024 | 0.8700 | 0.9000 | 0.8170 | 0.8235 | 26,056 | -0.03(-3.12%) |
Jul 15, 2024 | 0.8400 | 0.8500 | 0.8151 | 0.8500 | 25,947 | +0.02(+1.82%) |
Jul 12, 2024 | 0.8600 | 0.8600 | 0.8000 | 0.8348 | 61,083 | +0.01(+1.77%) |
Jul 11, 2024 | 0.8430 | 0.8701 | 0.7887 | 0.8203 | 71,466 | -0.05(-5.72%) |
Jul 10, 2024 | 0.8937 | 0.9200 | 0.8521 | 0.8701 | 75,983 | -0.05(-5.42%) |
Jul 09, 2024 | 0.9300 | 0.9300 | 0.8640 | 0.9200 | 68,591 | +0.02(+2.22%) |
Jul 08, 2024 | 0.8800 | 0.9298 | 0.8800 | 0.9000 | 43,778 | +0.02(+2.15%) |
Jul 05, 2024 | 0.8700 | 0.8811 | 0.8400 | 0.8811 | 31,494 | +0.01(+1.10%) |
Jul 03, 2024 | 0.8951 | 0.9299 | 0.8400 | 0.8715 | 47,434 | +0.01(+1.14%) |
Jul 02, 2024 | 0.8899 | 0.9299 | 0.8540 | 0.8617 | 42,791 | -0.02(-2.09%) |
|