Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.7868 | 0.7970 | 0.6500 | 0.6840 | 1,034,407 | -0.11(-13.37%) |
Sep 25, 2024 | 0.8613 | 0.8800 | 0.7800 | 0.7896 | 815,224 | -0.05(-5.99%) |
Sep 24, 2024 | 0.9398 | 0.9700 | 0.8395 | 0.8399 | 2,503,843 | -0.11(-11.59%) |
Sep 23, 2024 | 0.9800 | 1.040 | 0.9400 | 0.9500 | 2,093,806 | -0.04(-4.04%) |
Sep 20, 2024 | 0.9000 | 1.000 | 0.8564 | 0.9900 | 2,716,870 | +0.11(+12.50%) |
Sep 19, 2024 | 0.9000 | 0.9784 | 0.8764 | 0.8800 | 951,887 | -0.03(-2.76%) |
Sep 18, 2024 | 0.8690 | 0.9050 | 0.8081 | 0.9050 | 849,805 | +0.09(+11.08%) |
Sep 17, 2024 | 0.9000 | 0.9000 | 0.7902 | 0.8147 | 1,495,101 | -0.05(-5.76%) |
Sep 16, 2024 | 0.9000 | 0.9398 | 0.8450 | 0.8645 | 173,450 | -0.03(-2.88%) |
Sep 13, 2024 | 0.9000 | 0.9200 | 0.8900 | 0.8901 | 131,902 | -0.01(-0.68%) |
Sep 12, 2024 | 0.8900 | 0.9400 | 0.8832 | 0.8962 | 314,982 | +0.01(+1.46%) |
Sep 11, 2024 | 0.8200 | 0.9000 | 0.8200 | 0.8833 | 182,663 | +0.02(+2.17%) |
Sep 10, 2024 | 0.8690 | 0.8690 | 0.8400 | 0.8645 | 89,091 | +0.01(+1.71%) |
Sep 09, 2024 | 0.8494 | 0.8950 | 0.8460 | 0.8500 | 18,048 | +0.00(+0.00%) |
Sep 06, 2024 | 0.8800 | 0.8800 | 0.8400 | 0.8500 | 88,618 | -0.03(-2.86%) |
Sep 05, 2024 | 0.8770 | 0.9349 | 0.8570 | 0.8750 | 226,652 | -0.01(-0.58%) |
Sep 04, 2024 | 0.8800 | 0.8920 | 0.8760 | 0.8801 | 98,051 | -0.01(-1.08%) |
Sep 03, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8897 | 76,807 | -0.01(-1.14%) |
Aug 30, 2024 | 0.9099 | 0.9198 | 0.8901 | 0.9000 | 119,034 | +0.01(+0.60%) |
Aug 29, 2024 | 0.9000 | 0.9190 | 0.8708 | 0.8946 | 236,811 | -0.01(-0.70%) |
Aug 28, 2024 | 0.9005 | 0.9367 | 0.8900 | 0.9009 | 297,105 | -0.03(-2.71%) |
Aug 27, 2024 | 0.9302 | 0.9500 | 0.8926 | 0.9260 | 196,880 | -0.00(-0.45%) |
Aug 26, 2024 | 0.9300 | 0.9709 | 0.9300 | 0.9302 | 328,358 | +0.00(+0.02%) |
Aug 23, 2024 | 0.9300 | 0.9489 | 0.9200 | 0.9300 | 256,584 | -0.01(-0.55%) |
Aug 22, 2024 | 0.9770 | 0.9770 | 0.9300 | 0.9351 | 183,348 | -0.02(-2.08%) |
Aug 21, 2024 | 0.9600 | 0.9788 | 0.9210 | 0.9550 | 196,537 | -0.00(-0.40%) |
Aug 20, 2024 | 0.9500 | 0.9626 | 0.9401 | 0.9588 | 133,954 | -0.00(-0.11%) |
Aug 19, 2024 | 0.9500 | 0.9600 | 0.9395 | 0.9599 | 117,243 | +0.02(+2.12%) |
Aug 16, 2024 | 0.9220 | 0.9499 | 0.9217 | 0.9400 | 43,988 | +0.02(+2.03%) |
Aug 15, 2024 | 0.9299 | 0.9400 | 0.9010 | 0.9213 | 138,752 | +0.00(+0.14%) |
Aug 14, 2024 | 0.9485 | 0.9485 | 0.9101 | 0.9200 | 187,576 | -0.04(-4.17%) |
Aug 13, 2024 | 1.050 | 1.050 | 0.9279 | 0.9600 | 349,911 | -0.05(-4.95%) |
Aug 12, 2024 | 1.030 | 1.140 | 0.9500 | 1.010 | 1,116,832 | +0.02(+2.04%) |
Aug 09, 2024 | 1.010 | 1.130 | 0.9410 | 0.9898 | 1,704,136 | -0.02(-2.00%) |
Aug 08, 2024 | 0.9000 | 1.100 | 0.8711 | 1.010 | 2,333,936 | +0.08(+8.07%) |
Aug 07, 2024 | 0.9500 | 0.9800 | 0.8570 | 0.9346 | 2,155,830 | +0.03(+2.93%) |
Aug 06, 2024 | 0.9200 | 0.9500 | 0.9040 | 0.9080 | 258,144 | -0.04(-4.32%) |
Aug 05, 2024 | 0.8700 | 0.9500 | 0.8600 | 0.9490 | 721,205 | -0.00(-0.11%) |
Aug 02, 2024 | 0.9100 | 0.9700 | 0.8700 | 0.9500 | 1,027,618 | +0.01(+1.06%) |
Aug 01, 2024 | 0.8900 | 0.9400 | 0.8800 | 0.9400 | 483,131 | -0.01(-1.23%) |
Jul 31, 2024 | 0.8950 | 0.9600 | 0.8151 | 0.9517 | 3,623,198 | +0.01(+1.24%) |
Jul 30, 2024 | 0.9054 | 0.9600 | 0.9054 | 0.9400 | 144,357 | +0.03(+3.30%) |
Jul 29, 2024 | 0.9300 | 0.9300 | 0.8950 | 0.9100 | 81,025 | +0.01(+1.09%) |
Jul 26, 2024 | 0.9200 | 0.9200 | 0.8820 | 0.9002 | 122,085 | +0.00(+0.02%) |
Jul 25, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 125,847 | -0.01(-1.10%) |
Jul 24, 2024 | 0.9300 | 0.9431 | 0.9000 | 0.9100 | 164,414 | +0.01(+0.66%) |
Jul 23, 2024 | 0.9400 | 0.9350 | 0.8716 | 0.9040 | 211,377 | +0.06(+6.62%) |
Jul 22, 2024 | 0.8300 | 0.8480 | 0.8100 | 0.8479 | 60,787 | +0.02(+2.16%) |
Jul 19, 2024 | 0.8630 | 0.8880 | 0.8300 | 0.8300 | 39,684 | -0.01(-1.21%) |
Jul 18, 2024 | 0.8700 | 0.8811 | 0.8402 | 0.8402 | 34,968 | -0.02(-2.30%) |
Jul 17, 2024 | 0.8600 | 0.8800 | 0.8084 | 0.8600 | 52,932 | +0.01(+0.58%) |
Jul 16, 2024 | 0.8600 | 0.9000 | 0.7811 | 0.8550 | 295,447 | -0.03(-2.84%) |
Jul 15, 2024 | 0.9500 | 0.9716 | 0.8486 | 0.8800 | 600,009 | -0.15(-14.56%) |
Jul 12, 2024 | 0.8800 | 1.030 | 0.8500 | 1.030 | 979,950 | +0.15(+17.06%) |
Jul 11, 2024 | 0.8300 | 0.8880 | 0.7969 | 0.8799 | 571,770 | +0.08(+9.99%) |
Jul 10, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.8000 | 235,758 | -0.01(-1.23%) |
Jul 09, 2024 | 0.8000 | 0.8180 | 0.7700 | 0.8100 | 293,809 | +0.01(+1.17%) |
Jul 08, 2024 | 0.8300 | 0.8438 | 0.8000 | 0.8006 | 512,262 | -0.03(-3.97%) |
Jul 05, 2024 | 0.8300 | 0.8450 | 0.7700 | 0.8337 | 579,979 | +0.01(+1.50%) |
Jul 03, 2024 | 0.8420 | 0.8500 | 0.7011 | 0.8214 | 1,652,466 | -0.06(-6.67%) |
Jul 02, 2024 | 1.060 | 1.300 | 0.8322 | 0.8801 | 35,678,736 | +0.02(+2.34%) |
|