Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5540	0.5910	0.5056	0.5848	239,862	+0.04(+8.00%)
Oct 30, 2025	0.5790	0.5790	0.5400	0.5415	26,458	-0.04(-6.48%)
Oct 29, 2025	0.5779	0.5899	0.5478	0.5790	48,193	+0.01(+1.78%)
Oct 28, 2025	0.5700	0.5900	0.5383	0.5689	32,192	-0.01(-1.74%)
Oct 27, 2025	0.5880	0.5900	0.5600	0.5790	20,130	+0.02(+2.97%)
Oct 24, 2025	0.5900	0.5998	0.5500	0.5623	8,033	-0.04(-6.27%)
Oct 23, 2025	0.5749	0.5999	0.5510	0.5999	11,871	+0.02(+3.43%)
Oct 22, 2025	0.5741	0.5999	0.5601	0.5800	4,273	-0.02(-3.33%)
Oct 21, 2025	0.5800	0.6000	0.5598	0.6000	31,851	+0.03(+5.30%)
Oct 20, 2025	0.6100	0.6098	0.5505	0.5698	38,501	-0.04(-6.57%)
Oct 17, 2025	0.5800	0.6099	0.5800	0.6099	5,456	+0.00(+0.00%)
Oct 16, 2025	0.6004	0.6099	0.5974	0.6099	2,407	-0.00(-0.02%)
Oct 15, 2025	0.5825	0.6100	0.5825	0.6100	5,811	+0.00(+0.00%)
Oct 14, 2025	0.5805	0.6200	0.5799	0.6100	18,184	-0.01(-1.61%)
Oct 13, 2025	0.5800	0.6300	0.5800	0.6200	29,934	+0.04(+6.44%)
Oct 10, 2025	0.6200	0.6449	0.5820	0.5825	85,202	-0.06(-8.71%)
Oct 09, 2025	0.5600	0.6450	0.5600	0.6381	58,475	+0.06(+11.32%)
Oct 08, 2025	0.6300	0.6300	0.5675	0.5732	47,949	-0.05(-8.43%)
Oct 07, 2025	0.6474	0.6496	0.6100	0.6260	17,775	-0.02(-3.69%)
Oct 06, 2025	0.6599	0.6599	0.6300	0.6500	31,158	+0.01(+1.56%)
Oct 03, 2025	0.6500	0.6600	0.6300	0.6400	61,497	-0.01(-1.54%)
Oct 02, 2025	0.6542	0.6542	0.6100	0.6500	111,755	+0.01(+2.04%)
Oct 01, 2025	0.6600	0.6600	0.6350	0.6370	10,418	+0.00(+0.31%)
Sep 30, 2025	0.6554	0.6598	0.6200	0.6350	79,143	-0.03(-5.15%)
Sep 29, 2025	0.6316	0.6797	0.6315	0.6695	30,935	+0.02(+2.98%)
Sep 26, 2025	0.6590	0.6590	0.6501	0.6501	6,832	-0.01(-1.35%)
Sep 25, 2025	0.6600	0.6797	0.6361	0.6590	18,366	-0.01(-1.64%)
Sep 24, 2025	0.6500	0.6849	0.6333	0.6700	33,686	+0.01(+2.12%)
Sep 23, 2025	0.7000	0.7100	0.6500	0.6561	107,351	-0.04(-6.27%)
Sep 22, 2025	0.6580	0.7271	0.6500	0.7000	155,895	+0.05(+7.76%)
Sep 19, 2025	0.6300	0.6732	0.6300	0.6496	83,283	+0.01(+1.28%)
Sep 18, 2025	0.6300	0.6740	0.6054	0.6414	95,089	+0.01(+0.90%)
Sep 17, 2025	0.6203	0.6549	0.6202	0.6357	31,010	-0.02(-3.26%)
Sep 16, 2025	0.6335	0.6690	0.6200	0.6571	110,098	+0.04(+5.81%)
Sep 15, 2025	0.6400	0.6500	0.6001	0.6210	185,354	-0.03(-4.55%)
Sep 12, 2025	0.6430	0.6750	0.6310	0.6506	160,543	-0.03(-4.32%)
Sep 11, 2025	0.6496	0.7200	0.6201	0.6800	532,475	-0.19(-22.13%)
Sep 10, 2025	0.5700	0.9559	0.5200	0.8732	3,661,158	+0.35(+66.10%)
Sep 09, 2025	0.5018	0.5400	0.4900	0.5257	3,817,880	+0.02(+4.85%)
Sep 08, 2025	0.4945	0.5399	0.4704	0.5014	178,968	+0.00(+0.40%)
Sep 05, 2025	0.5105	0.5170	0.4771	0.4994	177,451	-0.01(-1.92%)
Sep 04, 2025	0.5100	0.5900	0.5020	0.5092	935,133	-0.01(-2.34%)
Sep 03, 2025	0.5100	0.5507	0.5100	0.5214	103,649	-0.01(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.