Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 10.77 | 10.77 | 10.55 | 10.77 | 6,695 | -0.01(-0.13%) |
Sep 26, 2024 | 10.99 | 10.99 | 10.78 | 10.78 | 2,622 | +0.02(+0.15%) |
Sep 25, 2024 | 10.79 | 10.82 | 10.77 | 10.77 | 7,922 | -0.09(-0.79%) |
Sep 24, 2024 | 11.27 | 11.27 | 10.85 | 10.85 | 46,032 | -0.42(-3.69%) |
Sep 23, 2024 | 11.35 | 11.47 | 11.27 | 11.27 | 3,662 | -0.16(-1.40%) |
Sep 20, 2024 | 11.58 | 11.58 | 11.40 | 11.43 | 9,002 | -0.17(-1.47%) |
Sep 19, 2024 | 11.71 | 11.72 | 11.34 | 11.60 | 7,701 | -0.14(-1.19%) |
Sep 18, 2024 | 11.95 | 11.99 | 11.74 | 11.74 | 8,812 | -0.18(-1.51%) |
Sep 17, 2024 | 11.72 | 11.93 | 11.72 | 11.92 | 12,224 | +0.25(+2.14%) |
Sep 16, 2024 | 11.49 | 11.73 | 11.45 | 11.67 | 5,947 | +0.29(+2.55%) |
Sep 13, 2024 | 11.38 | 11.48 | 11.38 | 11.38 | 1,109 | +0.00(+0.00%) |
Sep 12, 2024 | 11.43 | 11.43 | 11.38 | 11.38 | 2,377 | +0.00(+0.00%) |
Sep 11, 2024 | 11.47 | 11.49 | 11.38 | 11.38 | 1,510 | -0.08(-0.70%) |
Sep 10, 2024 | 11.20 | 11.46 | 11.20 | 11.46 | 1,474 | +0.01(+0.09%) |
Sep 09, 2024 | 11.36 | 11.45 | 11.11 | 11.45 | 5,306 | -0.01(-0.09%) |
Sep 05, 2024 | 11.46 | 261 | +0.06(+0.53%) | |||
Sep 04, 2024 | 11.36 | 11.40 | 11.36 | 11.40 | 924 | +0.01(+0.09%) |
Sep 03, 2024 | 11.44 | 11.44 | 11.39 | 11.39 | 1,127 | -0.07(-0.61%) |
Aug 30, 2024 | 11.47 | 11.47 | 11.46 | 11.46 | 828 | -0.02(-0.17%) |
Aug 29, 2024 | 11.41 | 11.48 | 11.41 | 11.48 | 640 | +0.06(+0.53%) |
Aug 28, 2024 | 11.41 | 11.43 | 11.41 | 11.42 | 1,556 | -0.06(-0.49%) |
Aug 27, 2024 | 11.46 | 11.49 | 11.40 | 11.48 | 5,512 | -0.07(-0.64%) |
Aug 26, 2024 | 11.52 | 11.55 | 11.52 | 11.55 | 724 | +0.03(+0.26%) |
Aug 23, 2024 | 11.45 | 11.52 | 11.43 | 11.52 | 5,783 | +0.00(+0.00%) |
Aug 22, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 288 | +0.04(+0.35%) |
Aug 21, 2024 | 11.49 | 11.52 | 11.48 | 11.48 | 1,232 | +0.00(+0.02%) |
Aug 20, 2024 | 11.40 | 11.52 | 11.40 | 11.48 | 3,062 | +0.04(+0.33%) |
Aug 19, 2024 | 11.43 | 11.45 | 11.43 | 11.44 | 3,840 | -0.09(-0.78%) |
Aug 16, 2024 | 11.41 | 11.53 | 11.41 | 11.53 | 3,970 | +0.00(+0.00%) |
Aug 15, 2024 | 11.56 | 11.56 | 11.43 | 11.53 | 3,039 | -0.17(-1.45%) |
Aug 14, 2024 | 11.59 | 11.70 | 11.59 | 11.70 | 1,098 | -0.06(-0.51%) |
Aug 13, 2024 | 11.58 | 11.76 | 11.58 | 11.76 | 2,431 | +0.17(+1.47%) |
Aug 12, 2024 | 11.53 | 11.79 | 11.53 | 11.59 | 1,909 | -0.01(-0.09%) |
Aug 09, 2024 | 11.80 | 11.80 | 11.40 | 11.60 | 7,670 | -0.30(-2.52%) |
Aug 08, 2024 | 11.74 | 12.00 | 11.74 | 11.90 | 4,902 | +0.00(+0.00%) |
Aug 07, 2024 | 12.00 | 12.00 | 11.75 | 11.90 | 4,551 | -0.07(-0.58%) |
Aug 06, 2024 | 11.74 | 11.98 | 11.59 | 11.97 | 1,738 | +0.22(+1.87%) |
Aug 05, 2024 | 11.75 | 11.75 | 11.41 | 11.75 | 8,817 | -0.18(-1.51%) |
Aug 02, 2024 | 11.80 | 11.97 | 11.74 | 11.93 | 2,935 | +0.13(+1.10%) |
Aug 01, 2024 | 11.88 | 11.88 | 11.76 | 11.80 | 3,143 | -0.19(-1.56%) |
Jul 31, 2024 | 11.73 | 11.99 | 11.69 | 11.99 | 5,318 | +0.16(+1.32%) |
Jul 30, 2024 | 11.68 | 11.84 | 11.68 | 11.83 | 3,438 | +0.18(+1.55%) |
Jul 29, 2024 | 11.89 | 11.90 | 11.64 | 11.65 | 4,227 | -0.25(-2.10%) |
Jul 26, 2024 | 11.33 | 12.00 | 11.33 | 11.90 | 5,503 | -0.10(-0.83%) |
Jul 25, 2024 | 11.85 | 12.00 | 11.83 | 12.00 | 2,662 | +0.15(+1.27%) |
Jul 24, 2024 | 11.65 | 11.85 | 11.65 | 11.85 | 1,525 | -0.15(-1.25%) |
Jul 23, 2024 | 12.00 | 12.00 | 11.93 | 12.00 | 1,446 | +0.00(+0.00%) |
Jul 22, 2024 | 11.70 | 12.10 | 11.70 | 12.00 | 3,193 | +0.03(+0.25%) |
Jul 19, 2024 | 12.05 | 12.14 | 11.95 | 11.97 | 5,415 | +0.07(+0.59%) |
Jul 18, 2024 | 11.99 | 11.99 | 11.50 | 11.90 | 3,963 | +0.02(+0.17%) |
Jul 17, 2024 | 11.90 | 11.90 | 11.74 | 11.88 | 2,312 | +0.04(+0.34%) |
Jul 16, 2024 | 11.84 | 11.84 | 11.73 | 11.84 | 1,076 | -0.05(-0.42%) |
Jul 15, 2024 | 11.68 | 11.89 | 11.31 | 11.89 | 6,648 | +0.09(+0.76%) |
Jul 12, 2024 | 11.84 | 11.97 | 11.71 | 11.80 | 2,294 | +0.12(+1.07%) |
Jul 11, 2024 | 11.82 | 11.82 | 11.68 | 11.68 | 1,638 | -0.13(-1.14%) |
Jul 10, 2024 | 11.60 | 11.91 | 11.56 | 11.81 | 2,344 | +0.18(+1.55%) |
Jul 09, 2024 | 11.65 | 11.98 | 11.40 | 11.63 | 1,952 | +0.16(+1.39%) |
Jul 08, 2024 | 11.48 | 11.60 | 11.41 | 11.47 | 3,541 | -0.08(-0.69%) |
Jul 05, 2024 | 11.90 | 11.90 | 11.33 | 11.55 | 4,817 | -0.18(-1.53%) |
Jul 03, 2024 | 11.30 | 12.09 | 11.30 | 11.73 | 4,959 | +0.46(+4.08%) |
Jul 02, 2024 | 11.56 | 11.56 | 11.26 | 11.27 | 8,988 | -0.29(-2.51%) |
|