Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 1,720 | +0.01(+8.33%) |
Sep 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+1.01%) |
Sep 25, 2024 | 0.0612 | 0.0612 | 0.0594 | 0.0594 | 3,350 | -0.01(-15.14%) |
Sep 24, 2024 | 0.0520 | 0.0700 | 0.0520 | 0.0700 | 39,242 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
Sep 18, 2024 | 0.0508 | 0.0700 | 0.0508 | 0.0700 | 28,499 | +0.01(+16.67%) |
Sep 17, 2024 | 0.0490 | 0.0600 | 0.0490 | 0.0600 | 7,000 | +0.00(+4.35%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0575 | 21,650 | -0.00(-4.49%) |
Sep 12, 2024 | 0.0602 | 0 | -0.01(-14.00%) | |||
Sep 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,550 | +0.02(+48.94%) |
Sep 10, 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 79,138 | -0.01(-21.67%) |
Sep 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,550 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0630 | 0.0630 | 0.0600 | 0.0600 | 22,930 | +0.00(+7.14%) |
Aug 30, 2024 | 0.0560 | 0 | -0.01(-13.85%) | |||
Aug 29, 2024 | 0.0630 | 0.0700 | 0.0630 | 0.0650 | 18,170 | -0.00(-0.15%) |
Aug 23, 2024 | 0.0651 | 0 | -0.00(-7.00%) | |||
Aug 21, 2024 | 0.0700 | 0 | +0.01(+15.51%) | |||
Aug 19, 2024 | 0.0606 | 0 | +0.00(+1.85%) | |||
Aug 15, 2024 | 0.0595 | 0 | -0.00(-5.56%) | |||
Aug 14, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 5,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0560 | 0.0630 | 0.0560 | 0.0630 | 69,955 | +0.00(+5.00%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 29,601 | +0.00(+7.14%) |
Aug 06, 2024 | 0.0560 | 0 | -0.00(-2.61%) | |||
Aug 05, 2024 | 0.0575 | 0.0575 | 0.0560 | 0.0575 | 12,500 | -0.00(-4.17%) |
Aug 02, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 61,780 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.01(+8.33%) |
Jul 29, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 65,251 | -0.01(-7.69%) |
Jul 24, 2024 | 0.0650 | 0 | +0.00(+4.00%) | |||
Jul 23, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 58,000 | -0.01(-11.97%) |
Jul 22, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,325 | +0.00(+6.45%) |
Jul 18, 2024 | 0.0667 | 0 | -0.01(-14.38%) | |||
Jul 16, 2024 | 0.0779 | 0 | -0.03(-24.73%) | |||
Jul 15, 2024 | 0.0835 | 0.1035 | 0.0835 | 0.1035 | 4,000 | +0.03(+32.02%) |
Jul 12, 2024 | 0.0600 | 0.0784 | 0.0600 | 0.0784 | 8,986 | +0.01(+12.00%) |
Jul 11, 2024 | 0.0600 | 0.0700 | 0.0545 | 0.0700 | 53,400 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0593 | 0.0700 | 0.0593 | 0.0700 | 4,525 | +0.00(+1.30%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0539 | 0.0691 | 204,637 | -0.01(-6.87%) |
Jul 08, 2024 | 0.0698 | 0.0742 | 0.0650 | 0.0742 | 12,384 | +0.02(+35.40%) |
Jul 05, 2024 | 0.0548 | 0.0548 | 0.0533 | 0.0548 | 34,190 | +0.00(+1.29%) |
Jul 03, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 232 | +0.00(+1.31%) |
Jul 02, 2024 | 0.0463 | 0.0534 | 0.0463 | 0.0534 | 102,568 | -0.01(-13.59%) |
|