Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Local Stocks
Deseret News Utah Index
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Namsys
(OP:
NMYSF
)
0.8650
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.8585
0.8650
0.8585
0.8650
547
+0.10(+13.07%)
Sep 17, 2024
0.7650
0
+0.20(+34.21%)
Aug 26, 2024
0.5700
0
-0.22(-27.85%)
Aug 15, 2024
0.7900
150
+0.00(+0.00%)
Aug 14, 2024
0.7900
0.7900
0.7900
0.7900
2,000
+0.09(+12.86%)
Aug 13, 2024
0.7000
0.7000
0.7000
0.7000
10,000
-0.10(-11.95%)
Aug 07, 2024
0.7950
0
+0.07(+8.90%)
Aug 06, 2024
0.5700
0.7300
0.5700
0.7300
4,200
+0.00(+0.00%)
Aug 01, 2024
0.7300
0
+0.00(+0.00%)
Jul 31, 2024
0.6500
0.7300
0.5700
0.7300
22,819
+0.04(+5.80%)
Jul 29, 2024
0.6900
0
-0.10(-12.66%)
Jul 24, 2024
0.7900
0
+0.04(+5.33%)
Jul 22, 2024
0.7500
0
-0.04(-5.06%)
Jul 15, 2024
0.7900
0
+0.22(+38.60%)
Jul 12, 2024
0.5700
0.5700
0.5700
0.5700
3,890
-0.05(-7.77%)
Jul 11, 2024
0.6180
0.6180
0.6180
0.6180
146
-0.02(-3.44%)
Jul 10, 2024
0.6400
0.6400
0.6400
0.6400
1,219
-0.12(-15.79%)
Jul 08, 2024
0.7600
0
-0.02(-2.56%)
Jul 05, 2024
0.7800
0.7800
0.6800
0.7800
5,103
+0.10(+14.62%)
Jul 03, 2024
0.6800
0.6805
0.6800
0.6805
730
-0.18(-20.87%)
Jul 02, 2024
0.6200
0.8600
0.6200
0.8600
4,768
+0.08(+10.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.