Recent Quotes
My Watchlist
Indicators
Local Stocks
Deseret News Composite
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BODI )

5.750 +0.140 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 27,015
Open 5.630
Bid (Size) 5.490 (1)
Ask (Size) 6.980 (1)
Prev. Close 5.610
Today's Range 5.450 - 6.040
52wk Range 5.450 - 11.31
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
BODi by Beachbody Names Former Wrestler and Football Player Dean Muhtadi as Brand Ambassador
From The Beachbody Company, Inc.
Via Business Wire
BODi and Truemed Partnership to Provide Pre-Tax Reimbursement for BODi Health and Fitness Supplements
From The Beachbody Company, Inc.
Via Business Wire

Performance

YTD
-29.53%
-29.53%
1 Month
-15.19%
-15.19%
3 Month
-31.79%
-31.79%
6 Month
-39.85%
-39.85%
1 Year
-29.53%
-29.53%

More News

Read More
“4 Weeks of Focus” with Shay Mitchell to Join BODi’s Digital Subscription Offering
From The Beachbody Company, Inc.
Via Business Wire
Backblaze Names Marc Suidan Chief Financial Officer
From Backblaze, Inc.
Via GlobeNewswire
Beachbody (BODi) Announces Q2 2024 Results: Revenue Surpasses Midpoint of Guidance, Net Loss and Adjusted EBITDA Better Than Guidance
From The Beachbody Company, Inc.
Via Business Wire
BODi by Beachbody Becomes an Official Wellness Supporter of the American Diabetes Association
From The Beachbody Company, Inc.
Via Business Wire
The Beachbody Company, Inc. Announces Participation in Canaccord Genuity's 44th Annual Growth Conference
From The Beachbody Company, Inc.
Via Business Wire
The Beachbody Company, Inc. Announces Second Quarter 2024 Earnings Release Date, Conference Call and Webcast
From The Beachbody Company, Inc.
Via Business Wire
Amazon Prime Day Special: BODi By Beachbody Partners with CAP Barbell to Offer Four Exclusive Fitness Program Bundles
From The Beachbody Company, Inc.
Via Business Wire
BODi by Beachbody Launches BODi LAVA, the Perfect Summer Fitness Program with Super Trainer Elise Joan
From The Beachbody Company, Inc.
Via Business Wire
Beachbody Performance Energize Pre-Workout Named 2024’s Best Pre-Workout Performance Supplement by CNET
From The Beachbody Company, Inc.
Via Business Wire
Beachbody (BODi) to Present at A.G.P.’s Consumer Company Showcase on June 26
From The Beachbody Company, Inc.
Via Business Wire
Beachbody (BODi) Drives Growth Through Expansion of Premier Digital Fitness Content Available for Individual Purchase
From The Beachbody Company, Inc.
Via Business Wire
The Beachbody Company (NYSE: BODI) Reports Achieving Positive Turnaround In Revenue, EBITDA And Cash Flow In Q1 2024
Via News Direct
Beachbody (BODi) Launches “Invest in Your BODi” Retail Shareholder Rewards Program
From The Beachbody Company, Inc.
Via Business Wire
Sell in May and Go Away: 7 Stocks to Sell Before They Plunge
Via InvestorPlace
The Beachbody Company, Inc. to Participate in Upcoming Investor Conferences
From The Beachbody Company, Inc.
Via Business Wire
BODI Stock Earnings: The Beachbody Company, Inc. Class A Common Stock Misses EPS, Beats Revenue for Q1 2024
Via InvestorPlace
Beachbody (BODi) Reports Q1 2024 Cash Flow from Operations of $9.1 Million and the First Sequential Quarterly Revenue Growth Since 2021
From The Beachbody Company, Inc.
Via Business Wire
BODi and Telehealth Provider Dr. B Partner to Enable Pre-Tax Reimbursement for BODi Fitness Solutions in all 50 States
From The Beachbody Company, Inc.
Via Business Wire
EXCLUSIVE: Health/Fitness-Focused Beachbody Partners With Telehealth Provider To Enable Pre-Tax Reimbursement For BODi Fitness Solutions
Via Benzinga
The Beachbody Company, Inc. Announces First Quarter 2024 Earnings Release Date, Conference Call and Webcast
From The Beachbody Company, Inc.
Via Business Wire
The Beachbody Company Launches New Initiative Enabling Customers to Buy and Download Fitness Programs Like P90X and 21 DAY FIX Without a Subscription
From The Beachbody Company, Inc.
Via Business Wire
The Beachbody Company (NYSE: BODI) Announces Amendments to its Term Loan
From The Beachbody Company, Inc.
Via Business Wire
What Does The Advent Of GLP-1 Weight Loss Drugs Bode For Fitness Companies Like The Beachbody Company (NYSE: BODI)? The Answer May Surprise You
Via News Direct
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.