|
Date of
purchase:
|
24
November 2017
|
|
Aggregate
number of ordinary shares of 25 pence each purchased:
|
449,967
|
|
Lowest
price paid per share (GBp):
|
705.0000
|
|
Highest
price paid per share (GBp):
|
711.5000
|
|
Average
price paid per share (GBp):
|
707.5923
|
|
Venue
|
Average price paid per Share
|
Aggregate number of Shares purchased
|
Lowest price paid per Share
|
Highest price paid per Share
|
|
London
Stock Exchange
|
707.5883
|
400,000
|
705.0000
|
711.5000
|
|
Chi-x
Europe
|
707.6067
|
29,967
|
705.0000
|
711.5000
|
|
BATS
Europe
|
707.6510
|
20,000
|
705.0000
|
711.5000
|
|
Transaction
date and time
|
Volume
|
Price
(GBp)
|
Trading
Venue
|
Transaction
Reference Number
|
|
Fri 24
Nov 16:29:44:038 BST 2017
|
391
|
707.00
|
BATE
|
17328XJy0qc
|
|
Fri 24
Nov 16:29:44:025 BST 2017
|
572
|
707.00
|
BATE
|
17328XJy0qb
|
|
Fri 24
Nov 16:29:44:024 BST 2017
|
424
|
707.00
|
CHIX
|
17328XJy0qa
|
|
Fri 24
Nov 16:29:42:916 BST 2017
|
71
|
707.50
|
XLON
|
17328XJy0q8
|
|
Fri 24
Nov 16:29:42:916 BST 2017
|
13
|
707.00
|
BATE
|
17328XJy0q7
|
|
Fri 24
Nov 16:29:15:654 BST 2017
|
133
|
707.00
|
CHIX
|
17328XJy0nx
|
|
Fri 24
Nov 16:29:03:010 BST 2017
|
1137
|
707.00
|
BATE
|
17328XJy0nh
|
|
Fri 24
Nov 16:28:31:666 BST 2017
|
3
|
706.50
|
BATE
|
17328XJy0kw
|
|
Fri 24
Nov 16:28:12:004 BST 2017
|
79
|
706.50
|
BATE
|
17328XJy0jw
|
|
Fri 24
Nov 16:25:16:461 BST 2017
|
149
|
706.00
|
XLON
|
17328XJy0az
|
|
Fri 24
Nov 16:25:16:460 BST 2017
|
999
|
706.00
|
XLON
|
17328XJy0ay
|
|
Fri 24
Nov 16:25:16:460 BST 2017
|
217
|
706.00
|
XLON
|
17328XJy0ax
|
|
Fri 24
Nov 16:25:16:460 BST 2017
|
222
|
706.00
|
XLON
|
17328XJy0aw
|
|
Fri 24
Nov 16:25:16:459 BST 2017
|
424
|
706.00
|
CHIX
|
17328XJy0av
|
|
Fri 24
Nov 16:24:25:551 BST 2017
|
1980
|
706.50
|
XLON
|
17328XJy083
|
|
Fri 24
Nov 16:24:02:551 BST 2017
|
56
|
706.50
|
XLON
|
17328XJy068
|
|
Fri 24
Nov 16:24:02:551 BST 2017
|
114
|
706.50
|
XLON
|
17328XJy069
|
|
Fri 24
Nov 16:24:02:551 BST 2017
|
1198
|
706.50
|
XLON
|
17328XJy06a
|
|
Fri 24
Nov 16:23:34:551 BST 2017
|
1186
|
706.50
|
XLON
|
17328XJy03a
|
|
Fri 24
Nov 16:23:34:551 BST 2017
|
848
|
706.50
|
XLON
|
17328XJy039
|
|
Fri 24
Nov 16:23:09:550 BST 2017
|
2052
|
706.50
|
XLON
|
17328XJy023
|
|
Fri 24
Nov 16:22:51:550 BST 2017
|
750
|
706.50
|
XLON
|
17328XJy01c
|
|
Fri 24
Nov 16:22:51:550 BST 2017
|
273
|
706.50
|
XLON
|
17328XJy01a
|
|
Fri 24
Nov 16:22:51:550 BST 2017
|
279
|
706.50
|
XLON
|
17328XJy01b
|
|
Fri 24
Nov 16:22:51:550 BST 2017
|
145
|
706.50
|
XLON
|
17328XJy019
|
|
Fri 24
Nov 16:22:26:551 BST 2017
|
767
|
706.50
|
XLON
|
17328XJxzz1
|
|
Fri 24
Nov 16:22:26:551 BST 2017
|
548
|
706.50
|
XLON
|
17328XJxzza
|
|
Fri 24
Nov 16:22:26:551 BST 2017
|
31
|
706.50
|
XLON
|
17328XJxzz8
|
|
Fri 24
Nov 16:22:26:551 BST 2017
|
325
|
706.50
|
XLON
|
17328XJxzz6
|
|
Fri 24
Nov 16:22:26:551 BST 2017
|
374
|
706.50
|
XLON
|
17328XJxzz4
|
|
Fri 24
Nov 16:22:02:550 BST 2017
|
2061
|
706.50
|
XLON
|
17328XJxzxb
|
|
Fri 24
Nov 16:21:49:551 BST 2017
|
330
|
706.50
|
XLON
|
17328XJxzwz
|
|
Fri 24
Nov 16:21:49:551 BST 2017
|
741
|
706.50
|
XLON
|
17328XJxzwx
|
|
Fri 24
Nov 16:21:49:551 BST 2017
|
242
|
706.50
|
XLON
|
17328XJxzwy
|
|
Fri 24
Nov 16:21:42:240 BST 2017
|
250
|
706.50
|
CHIX
|
17328XJxzws
|
|
Fri 24
Nov 16:21:42:240 BST 2017
|
785
|
706.50
|
CHIX
|
17328XJxzwt
|
|
Fri 24
Nov 16:21:42:240 BST 2017
|
24
|
706.50
|
CHIX
|
17328XJxzwu
|
|
Fri 24
Nov 16:21:29:551 BST 2017
|
2068
|
706.50
|
XLON
|
17328XJxzvg
|
|
Fri 24
Nov 16:21:17:550 BST 2017
|
110
|
706.50
|
XLON
|
17328XJxzuz
|
|
Fri 24
Nov 16:21:17:550 BST 2017
|
404
|
706.50
|
XLON
|
17328XJxzux
|
|
Fri 24
Nov 16:21:17:550 BST 2017
|
106
|
706.50
|
XLON
|
17328XJxzuy
|
|
Fri 24
Nov 16:21:17:550 BST 2017
|
583
|
706.50
|
XLON
|
17328XJxzv0
|
|
Fri 24
Nov 16:20:57:551 BST 2017
|
279
|
706.50
|
XLON
|
17328XJxztq
|
|
Fri 24
Nov 16:20:57:551 BST 2017
|
363
|
706.50
|
XLON
|
17328XJxztr
|
|
Fri 24
Nov 16:20:57:551 BST 2017
|
182
|
706.50
|
XLON
|
17328XJxzts
|
|
Fri 24
Nov 16:20:57:551 BST 2017
|
456
|
706.50
|
XLON
|
17328XJxztt
|
|
Fri 24
Nov 16:20:57:551 BST 2017
|
34
|
706.50
|
XLON
|
17328XJxztp
|
|
Fri 24
Nov 16:20:57:551 BST 2017
|
671
|
706.50
|
XLON
|
17328XJxztu
|
|
Fri 24
Nov 16:20:37:551 BST 2017
|
2058
|
706.50
|
XLON
|
17328XJxzsy
|
|
Fri 24
Nov 16:20:15:552 BST 2017
|
768
|
706.50
|
XLON
|
17328XJxzs1
|
|
Fri 24
Nov 16:20:15:552 BST 2017
|
955
|
706.50
|
XLON
|
17328XJxzs0
|
|
Fri 24
Nov 16:20:15:552 BST 2017
|
336
|
706.50
|
XLON
|
17328XJxzrz
|
|
Fri 24
Nov 16:19:53:550 BST 2017
|
747
|
706.50
|
XLON
|
17328XJxzpx
|
|
Fri 24
Nov 16:19:53:550 BST 2017
|
276
|
706.50
|
XLON
|
17328XJxzpy
|
|
Fri 24
Nov 16:19:53:550 BST 2017
|
955
|
706.50
|
XLON
|
17328XJxzpz
|
|
Fri 24
Nov 16:19:53:550 BST 2017
|
80
|
706.50
|
XLON
|
17328XJxzq0
|
|
Fri 24
Nov 16:19:31:551 BST 2017
|
2028
|
706.50
|
XLON
|
17328XJxzoz
|
|
Fri 24
Nov 16:19:19:551 BST 2017
|
663
|
706.50
|
XLON
|
17328XJxzo1
|
|
Fri 24
Nov 16:19:19:551 BST 2017
|
241
|
706.50
|
XLON
|
17328XJxzo2
|
|
Fri 24
Nov 16:19:19:551 BST 2017
|
253
|
706.50
|
XLON
|
17328XJxzo3
|
|
Fri 24
Nov 16:19:03:241 BST 2017
|
441
|
706.50
|
CHIX
|
17328XJxzni
|
|
Fri 24
Nov 16:19:03:241 BST 2017
|
175
|
706.50
|
CHIX
|
17328XJxznj
|
|
Fri 24
Nov 16:19:03:241 BST 2017
|
441
|
706.50
|
CHIX
|
17328XJxznh
|
|
Fri 24
Nov 16:18:55:551 BST 2017
|
2027
|
706.50
|
XLON
|
17328XJxzmh
|
|
Fri 24
Nov 16:18:47:550 BST 2017
|
128
|
706.50
|
XLON
|
17328XJxzm6
|
|
Fri 24
Nov 16:18:47:550 BST 2017
|
521
|
706.50
|
XLON
|
17328XJxzm5
|
|
Fri 24
Nov 16:18:23:550 BST 2017
|
2029
|
706.50
|
XLON
|
17328XJxzkn
|
|
Fri 24
Nov 16:18:12:551 BST 2017
|
342
|
706.50
|
XLON
|
17328XJxzkb
|
|
Fri 24
Nov 16:18:12:551 BST 2017
|
342
|
706.50
|
XLON
|
17328XJxzkc
|
|
Fri 24
Nov 16:18:12:551 BST 2017
|
214
|
706.50
|
XLON
|
17328XJxzkd
|
|
Fri 24
Nov 16:17:48:551 BST 2017
|
285
|
706.50
|
XLON
|
17328XJxzj9
|
|
Fri 24
Nov 16:17:48:551 BST 2017
|
280
|
706.50
|
XLON
|
17328XJxzj8
|
|
Fri 24
Nov 16:17:48:551 BST 2017
|
13
|
706.50
|
XLON
|
17328XJxzja
|
|
Fri 24
Nov 16:17:48:551 BST 2017
|
1138
|
706.50
|
XLON
|
17328XJxzjb
|
|
Fri 24
Nov 16:17:48:551 BST 2017
|
30
|
706.50
|
XLON
|
17328XJxzjd
|
|
Fri 24
Nov 16:17:48:551 BST 2017
|
251
|
706.50
|
XLON
|
17328XJxzjc
|
|
Fri 24
Nov 16:17:21:550 BST 2017
|
1372
|
706.50
|
XLON
|
17328XJxzhd
|
|
Fri 24
Nov 16:17:21:550 BST 2017
|
169
|
706.50
|
XLON
|
17328XJxzhc
|
|
Fri 24
Nov 16:17:21:550 BST 2017
|
8
|
706.50
|
XLON
|
17328XJxzhg
|
|
Fri 24
Nov 16:17:21:550 BST 2017
|
220
|
706.50
|
XLON
|
17328XJxzhf
|
|
Fri 24
Nov 16:17:21:550 BST 2017
|
228
|
706.50
|
XLON
|
17328XJxzhe
|
|
Fri 24
Nov 16:16:48:551 BST 2017
|
1912
|
706.50
|
XLON
|
17328XJxzfi
|
|
Fri 24
Nov 16:16:48:551 BST 2017
|
87
|
706.50
|
XLON
|
17328XJxzfj
|
|
Fri 24
Nov 16:15:49:286 BST 2017
|
900
|
706.50
|
XLON
|
17328XJxzbs
|
|
Fri 24
Nov 16:15:49:286 BST 2017
|
234
|
706.50
|
XLON
|
17328XJxzbt
|
|
Fri 24
Nov 16:15:49:275 BST 2017
|
19
|
706.50
|
CHIX
|
17328XJxzbp
|
|
Fri 24
Nov 16:15:49:275 BST 2017
|
19
|
706.50
|
CHIX
|
17328XJxzbq
|
|
Fri 24
Nov 16:15:49:275 BST 2017
|
299
|
706.50
|
CHIX
|
17328XJxzbr
|
|
Fri 24
Nov 16:15:49:275 BST 2017
|
87
|
706.50
|
CHIX
|
17328XJxzbn
|
|
Fri 24
Nov 16:15:49:274 BST 2017
|
1029
|
706.50
|
XLON
|
17328XJxzbo
|
|
Fri 24
Nov 16:15:49:274 BST 2017
|
93
|
706.50
|
XLON
|
17328XJxzbl
|
|
Fri 24
Nov 16:15:49:274 BST 2017
|
465
|
706.50
|
XLON
|
17328XJxzbm
|
|
Fri 24
Nov 16:15:30:550 BST 2017
|
446
|
707.00
|
XLON
|
17328XJxza5
|
|
Fri 24
Nov 16:15:30:550 BST 2017
|
800
|
707.00
|
XLON
|
17328XJxza4
|
|
Fri 24
Nov 16:15:30:550 BST 2017
|
750
|
707.00
|
XLON
|
17328XJxza3
|
|
Fri 24
Nov 16:14:59:551 BST 2017
|
225
|
707.00
|
XLON
|
17328XJxz7h
|
|
Fri 24
Nov 16:14:59:551 BST 2017
|
152
|
707.00
|
XLON
|
17328XJxz7i
|
|
Fri 24
Nov 16:14:59:551 BST 2017
|
700
|
707.00
|
XLON
|
17328XJxz7j
|
|
Fri 24
Nov 16:14:59:551 BST 2017
|
750
|
707.00
|
XLON
|
17328XJxz7k
|
|
Fri 24
Nov 16:14:59:551 BST 2017
|
183
|
707.00
|
XLON
|
17328XJxz7l
|
|
Fri 24
Nov 16:14:30:551 BST 2017
|
231
|
707.00
|
XLON
|
17328XJxz5v
|
|
Fri 24
Nov 16:14:30:551 BST 2017
|
278
|
707.00
|
XLON
|
17328XJxz5r
|
|
Fri 24
Nov 16:14:30:551 BST 2017
|
251
|
707.00
|
XLON
|
17328XJxz5s
|
|
Fri 24
Nov 16:14:30:551 BST 2017
|
700
|
707.00
|
XLON
|
17328XJxz5t
|
|
Fri 24
Nov 16:14:30:551 BST 2017
|
550
|
707.00
|
XLON
|
17328XJxz5u
|
|
Fri 24
Nov 16:14:11:235 BST 2017
|
76
|
707.00
|
CHIX
|
17328XJxz4x
|
|
Fri 24
Nov 16:14:01:551 BST 2017
|
369
|
707.00
|
XLON
|
17328XJxz4h
|
|
Fri 24
Nov 16:14:01:551 BST 2017
|
700
|
707.00
|
XLON
|
17328XJxz4j
|
|
Fri 24
Nov 16:14:01:551 BST 2017
|
650
|
707.00
|
XLON
|
17328XJxz4i
|
|
Fri 24
Nov 16:14:01:551 BST 2017
|
177
|
707.00
|
XLON
|
17328XJxz4l
|
|
Fri 24
Nov 16:14:01:551 BST 2017
|
114
|
707.00
|
XLON
|
17328XJxz4k
|
|
Fri 24
Nov 16:12:22:167 BST 2017
|
127
|
706.50
|
XLON
|
17328XJxyxd
|
|
Fri 24
Nov 16:11:00:009 BST 2017
|
1887
|
707.00
|
XLON
|
17328XJxyri
|
|
Fri 24
Nov 16:11:00:009 BST 2017
|
700
|
707.00
|
XLON
|
17328XJxyrj
|
|
Fri 24
Nov 16:11:00:009 BST 2017
|
502
|
707.00
|
XLON
|
17328XJxyrk
|
|
Fri 24
Nov 16:11:00:009 BST 2017
|
160
|
707.00
|
XLON
|
17328XJxyrl
|
|
Fri 24
Nov 16:11:00:009 BST 2017
|
196
|
707.00
|
XLON
|
17328XJxyrm
|
|
Fri 24
Nov 16:10:00:009 BST 2017
|
271
|
707.00
|
XLON
|
17328XJxyp0
|
|
Fri 24
Nov 16:10:00:009 BST 2017
|
194
|
707.00
|
XLON
|
17328XJxyou
|
|
Fri 24
Nov 16:10:00:009 BST 2017
|
165
|
707.00
|
XLON
|
17328XJxyox
|
|
Fri 24
Nov 16:10:00:009 BST 2017
|
47
|
707.00
|
XLON
|
17328XJxyow
|
|
Fri 24
Nov 16:10:00:009 BST 2017
|
278
|
707.00
|
XLON
|
17328XJxyoy
|
|
Fri 24
Nov 16:10:00:009 BST 2017
|
700
|
707.00
|
XLON
|
17328XJxyoz
|
|
Fri 24
Nov 16:09:00:012 BST 2017
|
400
|
707.00
|
BATE
|
17328XJxylr
|
|
Fri 24
Nov 16:09:00:012 BST 2017
|
441
|
707.00
|
BATE
|
17328XJxyls
|
|
Fri 24
Nov 16:09:00:012 BST 2017
|
228
|
707.00
|
BATE
|
17328XJxylt
|
|
Fri 24
Nov 16:08:00:009 BST 2017
|
955
|
707.00
|
XLON
|
17328XJxyif
|
|
Fri 24
Nov 16:08:00:009 BST 2017
|
263
|
707.00
|
XLON
|
17328XJxyie
|
|
Fri 24
Nov 16:08:00:009 BST 2017
|
700
|
707.00
|
XLON
|
17328XJxyic
|
|
Fri 24
Nov 16:08:00:009 BST 2017
|
153
|
707.00
|
XLON
|
17328XJxyii
|
|
Fri 24
Nov 16:08:00:009 BST 2017
|
750
|
707.00
|
XLON
|
17328XJxyih
|
|
Fri 24
Nov 16:08:00:009 BST 2017
|
264
|
707.00
|
XLON
|
17328XJxyig
|
|
Fri 24
Nov 16:08:00:009 BST 2017
|
314
|
707.00
|
XLON
|
17328XJxyib
|
|
Fri 24
Nov 16:06:00:024 BST 2017
|
88
|
707.00
|
CHIX
|
17328XJxy8j
|
|
Fri 24
Nov 16:06:00:024 BST 2017
|
201
|
707.00
|
CHIX
|
17328XJxy8h
|
|
Fri 24
Nov 16:06:00:024 BST 2017
|
441
|
707.00
|
CHIX
|
17328XJxy8i
|
|
Fri 24
Nov 16:06:00:024 BST 2017
|
426
|
707.00
|
CHIX
|
17328XJxy8g
|
|
Fri 24
Nov 16:05:00:009 BST 2017
|
750
|
707.00
|
XLON
|
17328XJxy2k
|
|
Fri 24
Nov 16:05:00:009 BST 2017
|
700
|
707.00
|
XLON
|
17328XJxy2j
|
|
Fri 24
Nov 16:05:00:009 BST 2017
|
80
|
707.00
|
XLON
|
17328XJxy2p
|
|
Fri 24
Nov 16:05:00:009 BST 2017
|
600
|
707.00
|
XLON
|
17328XJxy2n
|
|
Fri 24
Nov 16:05:00:009 BST 2017
|
313
|
707.00
|
XLON
|
17328XJxy2o
|
|
Fri 24
Nov 16:05:00:009 BST 2017
|
251
|
707.00
|
XLON
|
17328XJxy2l
|
|
Fri 24
Nov 16:05:00:009 BST 2017
|
700
|
707.00
|
XLON
|
17328XJxy2m
|
|
Fri 24
Nov 16:03:00:009 BST 2017
|
250
|
707.00
|
XLON
|
17328XJxxv0
|
|
Fri 24
Nov 16:03:00:009 BST 2017
|
256
|
707.00
|
XLON
|
17328XJxxv2
|
|
Fri 24
Nov 16:03:00:009 BST 2017
|
326
|
707.00
|
XLON
|
17328XJxxv1
|
|
Fri 24
Nov 16:03:00:009 BST 2017
|
750
|
707.00
|
XLON
|
17328XJxxv4
|
|
Fri 24
Nov 16:03:00:009 BST 2017
|
750
|
707.00
|
XLON
|
17328XJxxv3
|
|
Fri 24
Nov 16:03:00:009 BST 2017
|
1335
|
707.00
|
XLON
|
17328XJxxv5
|
|
Fri 24
Nov 16:03:00:009 BST 2017
|
91
|
707.00
|
XLON
|
17328XJxxuz
|
|
Fri 24
Nov 16:01:00:009 BST 2017
|
1124
|
707.00
|
XLON
|
17328XJxxlr
|
|
Fri 24
Nov 16:01:00:009 BST 2017
|
689
|
707.00
|
XLON
|
17328XJxxlv
|
|
Fri 24
Nov 16:01:00:009 BST 2017
|
167
|
707.00
|
XLON
|
17328XJxxlu
|
|
Fri 24
Nov 16:01:00:009 BST 2017
|
1188
|
707.00
|
XLON
|
17328XJxxlt
|
|
Fri 24
Nov 16:01:00:009 BST 2017
|
209
|
707.00
|
XLON
|
17328XJxxls
|
|
Fri 24
Nov 15:58:00:009 BST 2017
|
578
|
707.00
|
XLON
|
17328XJxxdd
|
|
Fri 24
Nov 15:58:00:009 BST 2017
|
669
|
707.00
|
XLON
|
17328XJxxdc
|
|
Fri 24
Nov 15:58:00:009 BST 2017
|
1644
|
707.00
|
XLON
|
17328XJxxdb
|
|
Fri 24
Nov 15:58:00:009 BST 2017
|
955
|
707.00
|
XLON
|
17328XJxxda
|
|
Fri 24
Nov 15:56:59:749 BST 2017
|
641
|
707.00
|
XLON
|
17328XJxxaj
|
|
Fri 24
Nov 15:56:59:749 BST 2017
|
669
|
707.00
|
XLON
|
17328XJxxak
|
|
Fri 24
Nov 15:56:59:749 BST 2017
|
750
|
707.00
|
XLON
|
17328XJxxam
|
|
Fri 24
Nov 15:56:59:749 BST 2017
|
268
|
707.00
|
XLON
|
17328XJxxal
|
|
Fri 24
Nov 15:56:59:749 BST 2017
|
861
|
707.00
|
XLON
|
17328XJxxao
|
|
Fri 24
Nov 15:56:59:749 BST 2017
|
263
|
707.00
|
XLON
|
17328XJxxan
|
|
Fri 24
Nov 15:56:53:940 BST 2017
|
540
|
706.50
|
XLON
|
17328XJxxad
|
|
Fri 24
Nov 15:55:42:343 BST 2017
|
569
|
706.50
|
XLON
|
17328XJxx7a
|
|
Fri 24
Nov 15:55:42:343 BST 2017
|
10
|
706.50
|
XLON
|
17328XJxx7c
|
|
Fri 24
Nov 15:55:42:343 BST 2017
|
669
|
706.50
|
XLON
|
17328XJxx7b
|
|
Fri 24
Nov 15:55:42:343 BST 2017
|
2548
|
706.50
|
XLON
|
17328XJxx7d
|
|
Fri 24
Nov 15:55:37:250 BST 2017
|
452
|
706.00
|
XLON
|
17328XJxx6g
|
|
Fri 24
Nov 15:55:37:250 BST 2017
|
395
|
706.00
|
XLON
|
17328XJxx6h
|
|
Fri 24
Nov 15:55:37:250 BST 2017
|
113
|
706.00
|
XLON
|
17328XJxx6f
|
|
Fri 24
Nov 15:55:37:236 BST 2017
|
132
|
706.00
|
XLON
|
17328XJxx6e
|
|
Fri 24
Nov 15:55:37:236 BST 2017
|
700
|
706.00
|
XLON
|
17328XJxx6c
|
|
Fri 24
Nov 15:55:37:236 BST 2017
|
57
|
706.00
|
XLON
|
17328XJxx6d
|
|
Fri 24
Nov 15:55:37:236 BST 2017
|
2477
|
706.00
|
XLON
|
17328XJxx6b
|
|
Fri 24
Nov 15:55:37:226 BST 2017
|
283
|
706.00
|
XLON
|
17328XJxx6a
|
|
Fri 24
Nov 15:55:37:208 BST 2017
|
495
|
706.00
|
BATE
|
17328XJxx66
|
|
Fri 24
Nov 15:55:37:208 BST 2017
|
700
|
706.00
|
CHIX
|
17328XJxx68
|
|
Fri 24
Nov 15:55:37:208 BST 2017
|
792
|
706.00
|
CHIX
|
17328XJxx67
|
|
Fri 24
Nov 15:55:37:208 BST 2017
|
1842
|
706.00
|
XLON
|
17328XJxx69
|
|
Fri 24
Nov 15:55:37:207 BST 2017
|
1663
|
706.00
|
XLON
|
17328XJxx65
|
|
Fri 24
Nov 15:45:58:077 BST 2017
|
424
|
705.00
|
BATE
|
17328XJxw9f
|
|
Fri 24
Nov 15:39:48:933 BST 2017
|
400
|
705.00
|
XLON
|
17328XJxvp5
|
|
Fri 24
Nov 15:39:48:933 BST 2017
|
400
|
705.00
|
XLON
|
17328XJxvp4
|
|
Fri 24
Nov 15:39:48:932 BST 2017
|
2669
|
705.00
|
XLON
|
17328XJxvp3
|
|
Fri 24
Nov 15:39:23:715 BST 2017
|
6
|
705.50
|
BATE
|
17328XJxvn1
|
|
Fri 24
Nov 15:39:23:714 BST 2017
|
394
|
705.50
|
XLON
|
17328XJxvn2
|
|
Fri 24
Nov 15:39:23:714 BST 2017
|
1696
|
705.50
|
XLON
|
17328XJxvn0
|
|
Fri 24
Nov 15:39:23:714 BST 2017
|
400
|
705.50
|
XLON
|
17328XJxvmz
|
|
Fri 24
Nov 15:39:23:714 BST 2017
|
881
|
705.50
|
XLON
|
17328XJxvmy
|
|
Fri 24
Nov 15:39:23:012 BST 2017
|
388
|
705.50
|
XLON
|
17328XJxvmu
|
|
Fri 24
Nov 15:39:09:202 BST 2017
|
3865
|
706.00
|
XLON
|
17328XJxvma
|
|
Fri 24
Nov 15:39:09:202 BST 2017
|
227
|
706.00
|
BATE
|
17328XJxvm7
|
|
Fri 24
Nov 15:39:09:202 BST 2017
|
107
|
706.00
|
CHIX
|
17328XJxvm6
|
|
Fri 24
Nov 15:39:09:202 BST 2017
|
197
|
706.00
|
BATE
|
17328XJxvm9
|
|
Fri 24
Nov 15:39:09:202 BST 2017
|
317
|
706.00
|
CHIX
|
17328XJxvm8
|
|
Fri 24
Nov 15:33:01:203 BST 2017
|
550
|
706.50
|
XLON
|
17328XJxuwv
|
|
Fri 24
Nov 15:33:01:203 BST 2017
|
414
|
706.50
|
BATE
|
17328XJxuwu
|
|
Fri 24
Nov 15:33:01:203 BST 2017
|
1421
|
706.50
|
XLON
|
17328XJxuww
|
|
Fri 24
Nov 15:33:01:203 BST 2017
|
424
|
706.50
|
CHIX
|
17328XJxuws
|
|
Fri 24
Nov 15:33:01:203 BST 2017
|
1663
|
706.50
|
XLON
|
17328XJxuwt
|
|
Fri 24
Nov 15:33:01:203 BST 2017
|
10
|
706.50
|
BATE
|
17328XJxuwr
|
|
Fri 24
Nov 15:26:11:120 BST 2017
|
424
|
707.00
|
CHIX
|
17328XJxu5w
|
|
Fri 24
Nov 15:26:11:119 BST 2017
|
2596
|
707.00
|
XLON
|
17328XJxu5v
|
|
Fri 24
Nov 15:26:11:056 BST 2017
|
233
|
707.00
|
BATE
|
17328XJxu5r
|
|
Fri 24
Nov 15:26:11:056 BST 2017
|
370
|
707.00
|
CHIX
|
17328XJxu5q
|
|
Fri 24
Nov 15:26:11:056 BST 2017
|
41
|
707.00
|
BATE
|
17328XJxu5p
|
|
Fri 24
Nov 15:26:11:056 BST 2017
|
1162
|
707.00
|
XLON
|
17328XJxu5o
|
|
Fri 24
Nov 15:26:11:056 BST 2017
|
345
|
707.00
|
CHIX
|
17328XJxu5s
|
|
Fri 24
Nov 15:26:11:056 BST 2017
|
501
|
707.00
|
XLON
|
17328XJxu5t
|
|
Fri 24
Nov 15:26:11:056 BST 2017
|
1916
|
707.00
|
XLON
|
17328XJxu5u
|
|
Fri 24
Nov 15:26:00:073 BST 2017
|
302
|
707.00
|
BATE
|
17328XJxu5a
|
|
Fri 24
Nov 15:26:00:004 BST 2017
|
231
|
707.00
|
XLON
|
17328XJxu59
|
|
Fri 24
Nov 15:26:00:004 BST 2017
|
77
|
707.00
|
XLON
|
17328XJxu58
|
|
Fri 24
Nov 15:26:00:004 BST 2017
|
1701
|
707.00
|
XLON
|
17328XJxu57
|
|
Fri 24
Nov 15:26:00:004 BST 2017
|
633
|
707.00
|
XLON
|
17328XJxu56
|
|
Fri 24
Nov 15:26:00:004 BST 2017
|
957
|
707.00
|
XLON
|
17328XJxu55
|
|
Fri 24
Nov 15:23:00:004 BST 2017
|
632
|
707.00
|
XLON
|
17328XJxtqz
|
|
Fri 24
Nov 15:23:00:004 BST 2017
|
201
|
707.00
|
XLON
|
17328XJxtqx
|
|
Fri 24
Nov 15:23:00:004 BST 2017
|
807
|
707.00
|
XLON
|
17328XJxtqv
|
|
Fri 24
Nov 15:23:00:004 BST 2017
|
529
|
707.00
|
XLON
|
17328XJxtqt
|
|
Fri 24
Nov 15:23:00:004 BST 2017
|
250
|
707.00
|
XLON
|
17328XJxtr9
|
|
Fri 24
Nov 15:23:00:004 BST 2017
|
100
|
707.00
|
XLON
|
17328XJxtr1
|
|
Fri 24
Nov 15:23:00:004 BST 2017
|
51
|
707.00
|
XLON
|
17328XJxtr3
|
|
Fri 24
Nov 15:23:00:004 BST 2017
|
189
|
707.00
|
XLON
|
17328XJxtr6
|
|
Fri 24
Nov 15:23:00:004 BST 2017
|
88
|
707.00
|
XLON
|
17328XJxtr5
|
|
Fri 24
Nov 15:23:00:004 BST 2017
|
750
|
707.00
|
XLON
|
17328XJxtr8
|
|
Fri 24
Nov 15:15:21:177 BST 2017
|
750
|
707.00
|
XLON
|
17328XJxstz
|
|
Fri 24
Nov 15:15:21:177 BST 2017
|
313
|
707.00
|
XLON
|
17328XJxsu3
|
|
Fri 24
Nov 15:15:21:177 BST 2017
|
600
|
707.00
|
XLON
|
17328XJxsu0
|
|
Fri 24
Nov 15:15:21:086 BST 2017
|
523
|
707.00
|
XLON
|
17328XJxstu
|
|
Fri 24
Nov 15:15:21:086 BST 2017
|
103
|
707.00
|
XLON
|
17328XJxstb
|
|
Fri 24
Nov 15:15:21:086 BST 2017
|
500
|
707.00
|
XLON
|
17328XJxstf
|
|
Fri 24
Nov 15:15:21:086 BST 2017
|
272
|
707.00
|
XLON
|
17328XJxstl
|
|
Fri 24
Nov 15:15:21:086 BST 2017
|
441
|
707.00
|
XLON
|
17328XJxsto
|
|
Fri 24
Nov 15:15:21:076 BST 2017
|
1663
|
707.00
|
XLON
|
17328XJxst1
|
|
Fri 24
Nov 15:15:21:076 BST 2017
|
2151
|
707.00
|
XLON
|
17328XJxst6
|
|
Fri 24
Nov 15:15:21:076 BST 2017
|
424
|
707.00
|
BATE
|
17328XJxssx
|
|
Fri 24
Nov 15:13:38:218 BST 2017
|
424
|
707.50
|
CHIX
|
17328XJxsi0
|
|
Fri 24
Nov 15:13:38:198 BST 2017
|
1649
|
707.50
|
XLON
|
17328XJxshz
|
|
Fri 24
Nov 15:13:38:195 BST 2017
|
452
|
707.50
|
XLON
|
17328XJxshx
|
|
Fri 24
Nov 15:13:38:195 BST 2017
|
441
|
707.50
|
XLON
|
17328XJxshw
|
|
Fri 24
Nov 15:13:38:195 BST 2017
|
441
|
707.50
|
XLON
|
17328XJxshv
|
|
Fri 24
Nov 15:13:38:195 BST 2017
|
832
|
707.50
|
XLON
|
17328XJxsht
|
|
Fri 24
Nov 15:13:38:183 BST 2017
|
424
|
707.50
|
CHIX
|
17328XJxshs
|
|
Fri 24
Nov 15:13:38:182 BST 2017
|
2814
|
707.50
|
XLON
|
17328XJxshr
|
|
Fri 24
Nov 15:13:38:182 BST 2017
|
756
|
707.50
|
XLON
|
17328XJxshp
|
|
Fri 24
Nov 15:10:27:010 BST 2017
|
37
|
707.50
|
XLON
|
17328XJxsa9
|
|
Fri 24
Nov 15:09:29:657 BST 2017
|
18
|
707.50
|
XLON
|
17328XJxs6f
|
|
Fri 24
Nov 15:08:29:655 BST 2017
|
18
|
707.50
|
XLON
|
17328XJxs2t
|
|
Fri 24
Nov 15:07:33:655 BST 2017
|
17
|
707.50
|
XLON
|
17328XJxryy
|
|
Fri 24
Nov 15:06:37:656 BST 2017
|
17
|
707.50
|
XLON
|
17328XJxrvn
|
|
Fri 24
Nov 15:04:34:817 BST 2017
|
700
|
707.50
|
XLON
|
17328XJxro9
|
|
Fri 24
Nov 15:04:34:816 BST 2017
|
293
|
707.50
|
XLON
|
17328XJxro8
|
|
Fri 24
Nov 15:04:34:811 BST 2017
|
424
|
707.50
|
CHIX
|
17328XJxro7
|
|
Fri 24
Nov 15:04:31:120 BST 2017
|
424
|
707.50
|
BATE
|
17328XJxrng
|
|
Fri 24
Nov 15:04:31:112 BST 2017
|
441
|
707.50
|
XLON
|
17328XJxrne
|
|
Fri 24
Nov 15:04:31:112 BST 2017
|
223
|
707.50
|
XLON
|
17328XJxrnf
|
|
Fri 24
Nov 15:04:31:112 BST 2017
|
865
|
707.50
|
XLON
|
17328XJxrnd
|
|
Fri 24
Nov 15:04:31:092 BST 2017
|
1663
|
707.50
|
XLON
|
17328XJxrna
|
|
Fri 24
Nov 15:04:31:092 BST 2017
|
1688
|
707.50
|
XLON
|
17328XJxrnb
|
|
Fri 24
Nov 15:04:31:092 BST 2017
|
160
|
707.50
|
XLON
|
17328XJxrnc
|
|
Fri 24
Nov 15:04:31:092 BST 2017
|
420
|
707.50
|
BATE
|
17328XJxrn8
|
|
Fri 24
Nov 15:04:31:092 BST 2017
|
424
|
707.50
|
CHIX
|
17328XJxrn7
|
|
Fri 24
Nov 15:04:31:092 BST 2017
|
374
|
707.50
|
CHIX
|
17328XJxrn9
|
|
Fri 24
Nov 15:04:31:092 BST 2017
|
2
|
707.50
|
BATE
|
17328XJxrn6
|
|
Fri 24
Nov 15:04:31:092 BST 2017
|
2
|
707.50
|
BATE
|
17328XJxrn5
|
|
Fri 24
Nov 15:02:00:009 BST 2017
|
318
|
708.00
|
XLON
|
17328XJxrgp
|
|
Fri 24
Nov 15:02:00:009 BST 2017
|
18
|
708.00
|
XLON
|
17328XJxrgm
|
|
Fri 24
Nov 15:02:00:009 BST 2017
|
258
|
708.00
|
XLON
|
17328XJxrgl
|
|
Fri 24
Nov 15:02:00:009 BST 2017
|
337
|
708.00
|
XLON
|
17328XJxrgo
|
|
Fri 24
Nov 15:02:00:009 BST 2017
|
631
|
708.00
|
XLON
|
17328XJxrgn
|
|
Fri 24
Nov 15:02:00:009 BST 2017
|
388
|
708.00
|
XLON
|
17328XJxrgk
|
|
Fri 24
Nov 15:02:00:009 BST 2017
|
750
|
708.00
|
XLON
|
17328XJxrgj
|
|
Fri 24
Nov 15:00:28:335 BST 2017
|
958
|
708.00
|
XLON
|
17328XJxr6a
|
|
Fri 24
Nov 15:00:28:335 BST 2017
|
441
|
708.00
|
XLON
|
17328XJxr67
|
|
Fri 24
Nov 15:00:28:335 BST 2017
|
441
|
708.00
|
XLON
|
17328XJxr69
|
|
Fri 24
Nov 15:00:28:335 BST 2017
|
750
|
708.00
|
XLON
|
17328XJxr66
|
|
Fri 24
Nov 15:00:28:335 BST 2017
|
188
|
708.00
|
XLON
|
17328XJxr65
|
|
Fri 24
Nov 15:00:28:335 BST 2017
|
256
|
708.00
|
XLON
|
17328XJxr64
|
|
Fri 24
Nov 15:00:28:335 BST 2017
|
341
|
708.00
|
XLON
|
17328XJxr63
|
|
Fri 24
Nov 15:00:28:335 BST 2017
|
548
|
708.00
|
XLON
|
17328XJxr62
|
|
Fri 24
Nov 14:56:00:009 BST 2017
|
1444
|
708.00
|
XLON
|
17328XJxqj9
|
|
Fri 24
Nov 14:56:00:009 BST 2017
|
251
|
708.00
|
XLON
|
17328XJxqj8
|
|
Fri 24
Nov 14:56:00:009 BST 2017
|
631
|
708.00
|
XLON
|
17328XJxqj7
|
|
Fri 24
Nov 14:56:00:009 BST 2017
|
123
|
708.00
|
XLON
|
17328XJxqj6
|
|
Fri 24
Nov 14:56:00:009 BST 2017
|
925
|
708.00
|
XLON
|
17328XJxqj5
|
|
Fri 24
Nov 14:56:00:009 BST 2017
|
118
|
708.00
|
XLON
|
17328XJxqj4
|
|
Fri 24
Nov 14:50:23:433 BST 2017
|
401
|
708.00
|
CHIX
|
17328XJxpuj
|
|
Fri 24
Nov 14:50:23:410 BST 2017
|
255
|
708.00
|
XLON
|
17328XJxpui
|
|
Fri 24
Nov 14:50:23:405 BST 2017
|
134
|
708.00
|
XLON
|
17328XJxpuh
|
|
Fri 24
Nov 14:50:23:404 BST 2017
|
631
|
708.00
|
XLON
|
17328XJxpug
|
|
Fri 24
Nov 14:50:23:404 BST 2017
|
441
|
708.00
|
XLON
|
17328XJxpuf
|
|
Fri 24
Nov 14:50:23:404 BST 2017
|
378
|
708.00
|
XLON
|
17328XJxpue
|
|
Fri 24
Nov 14:50:23:389 BST 2017
|
23
|
708.00
|
CHIX
|
17328XJxpud
|
|
Fri 24
Nov 14:50:23:388 BST 2017
|
37
|
708.00
|
CHIX
|
17328XJxpu8
|
|
Fri 24
Nov 14:50:23:388 BST 2017
|
341
|
708.00
|
CHIX
|
17328XJxpu9
|
|
Fri 24
Nov 14:50:23:388 BST 2017
|
23
|
708.00
|
CHIX
|
17328XJxpuc
|
|
Fri 24
Nov 14:50:23:388 BST 2017
|
1936
|
708.00
|
XLON
|
17328XJxpub
|
|
Fri 24
Nov 14:50:23:388 BST 2017
|
1395
|
708.00
|
XLON
|
17328XJxpua
|
|
Fri 24
Nov 14:50:23:387 BST 2017
|
424
|
708.00
|
BATE
|
17328XJxpu7
|
|
Fri 24
Nov 14:50:23:386 BST 2017
|
268
|
708.00
|
XLON
|
17328XJxpu6
|
|
Fri 24
Nov 14:48:00:009 BST 2017
|
347
|
708.50
|
XLON
|
17328XJxphg
|
|
Fri 24
Nov 14:48:00:009 BST 2017
|
1672
|
708.50
|
XLON
|
17328XJxphh
|
|
Fri 24
Nov 14:48:00:009 BST 2017
|
914
|
708.50
|
XLON
|
17328XJxphi
|
|
Fri 24
Nov 14:48:00:009 BST 2017
|
428
|
708.50
|
XLON
|
17328XJxphj
|
|
Fri 24
Nov 14:42:37:016 BST 2017
|
80
|
708.00
|
CHIX
|
17328XJxokx
|
|
Fri 24
Nov 14:39:30:392 BST 2017
|
20
|
708.00
|
CHIX
|
17328XJxnvp
|
|
Fri 24
Nov 14:39:30:392 BST 2017
|
22
|
708.00
|
CHIX
|
17328XJxnvo
|
|
Fri 24
Nov 14:39:30:392 BST 2017
|
1626
|
708.00
|
XLON
|
17328XJxnvr
|
|
Fri 24
Nov 14:39:30:392 BST 2017
|
1795
|
708.00
|
XLON
|
17328XJxnvq
|
|
Fri 24
Nov 14:38:39:283 BST 2017
|
1663
|
708.00
|
XLON
|
17328XJxnqy
|
|
Fri 24
Nov 14:38:38:115 BST 2017
|
372
|
708.50
|
XLON
|
17328XJxnqw
|
|
Fri 24
Nov 14:38:38:115 BST 2017
|
82
|
708.50
|
XLON
|
17328XJxnqx
|
|
Fri 24
Nov 14:38:38:102 BST 2017
|
553
|
708.50
|
XLON
|
17328XJxnqv
|
|
Fri 24
Nov 14:38:38:102 BST 2017
|
750
|
708.50
|
XLON
|
17328XJxnqt
|
|
Fri 24
Nov 14:38:38:102 BST 2017
|
800
|
708.50
|
XLON
|
17328XJxnqu
|
|
Fri 24
Nov 14:38:38:090 BST 2017
|
383
|
708.50
|
XLON
|
17328XJxnqr
|
|
Fri 24
Nov 14:38:38:090 BST 2017
|
814
|
708.50
|
XLON
|
17328XJxnqs
|
|
Fri 24
Nov 14:38:38:090 BST 2017
|
424
|
708.50
|
BATE
|
17328XJxnqp
|
|
Fri 24
Nov 14:38:38:090 BST 2017
|
424
|
708.50
|
CHIX
|
17328XJxnqq
|
|
Fri 24
Nov 14:36:50:535 BST 2017
|
100
|
708.50
|
XLON
|
17328XJxnho
|
|
Fri 24
Nov 14:36:34:624 BST 2017
|
78
|
708.50
|
XLON
|
17328XJxngw
|
|
Fri 24
Nov 14:36:04:589 BST 2017
|
78
|
708.50
|
XLON
|
17328XJxnf9
|
|
Fri 24
Nov 14:36:02:856 BST 2017
|
32
|
708.50
|
XLON
|
17328XJxnf7
|
|
Fri 24
Nov 14:36:02:695 BST 2017
|
424
|
708.50
|
CHIX
|
17328XJxnf5
|
|
Fri 24
Nov 14:36:02:695 BST 2017
|
851
|
708.50
|
XLON
|
17328XJxnf6
|
|
Fri 24
Nov 14:36:02:695 BST 2017
|
180
|
708.50
|
XLON
|
17328XJxnf3
|
|
Fri 24
Nov 14:36:02:695 BST 2017
|
180
|
708.50
|
XLON
|
17328XJxnf4
|
|
Fri 24
Nov 14:29:16:035 BST 2017
|
399
|
708.50
|
XLON
|
17328XJxlwy
|
|
Fri 24
Nov 14:29:16:035 BST 2017
|
631
|
708.50
|
XLON
|
17328XJxlwx
|
|
Fri 24
Nov 14:29:15:035 BST 2017
|
869
|
708.50
|
XLON
|
17328XJxlww
|
|
Fri 24
Nov 14:29:08:594 BST 2017
|
191
|
708.50
|
XLON
|
17328XJxlvx
|
|
Fri 24
Nov 14:29:08:594 BST 2017
|
500
|
708.50
|
XLON
|
17328XJxlvz
|
|
Fri 24
Nov 14:29:08:594 BST 2017
|
103
|
708.50
|
XLON
|
17328XJxlvy
|
|
Fri 24
Nov 14:27:31:662 BST 2017
|
1159
|
708.50
|
XLON
|
17328XJxlkq
|
|
Fri 24
Nov 14:27:31:643 BST 2017
|
178
|
708.50
|
CHIX
|
17328XJxlko
|
|
Fri 24
Nov 14:27:31:643 BST 2017
|
246
|
708.50
|
CHIX
|
17328XJxlkp
|
|
Fri 24
Nov 14:27:31:641 BST 2017
|
678
|
708.50
|
XLON
|
17328XJxlki
|
|
Fri 24
Nov 14:27:31:641 BST 2017
|
41
|
708.50
|
BATE
|
17328XJxlkj
|
|
Fri 24
Nov 14:27:31:641 BST 2017
|
94
|
708.50
|
BATE
|
17328XJxlkk
|
|
Fri 24
Nov 14:27:31:641 BST 2017
|
329
|
708.50
|
XLON
|
17328XJxlkl
|
|
Fri 24
Nov 14:27:31:641 BST 2017
|
216
|
708.50
|
BATE
|
17328XJxlkm
|
|
Fri 24
Nov 14:27:31:641 BST 2017
|
502
|
708.50
|
XLON
|
17328XJxlkn
|
|
Fri 24
Nov 14:27:31:640 BST 2017
|
73
|
708.50
|
BATE
|
17328XJxlkh
|
|
Fri 24
Nov 14:25:06:202 BST 2017
|
58
|
708.50
|
XLON
|
17328XJxl48
|
|
Fri 24
Nov 14:25:01:995 BST 2017
|
93
|
708.50
|
XLON
|
17328XJxl3o
|
|
Fri 24
Nov 14:24:56:008 BST 2017
|
623
|
708.50
|
XLON
|
17328XJxl3c
|
|
Fri 24
Nov 14:24:56:008 BST 2017
|
572
|
708.50
|
XLON
|
17328XJxl3d
|
|
Fri 24
Nov 14:24:56:008 BST 2017
|
374
|
708.50
|
XLON
|
17328XJxl3e
|
|
Fri 24
Nov 14:24:46:149 BST 2017
|
75
|
708.50
|
CHIX
|
17328XJxl2k
|
|
Fri 24
Nov 14:24:46:149 BST 2017
|
32
|
708.50
|
XLON
|
17328XJxl2l
|
|
Fri 24
Nov 14:21:22:292 BST 2017
|
530
|
708.50
|
XLON
|
17328XJxkom
|
|
Fri 24
Nov 14:21:22:292 BST 2017
|
478
|
708.50
|
XLON
|
17328XJxkon
|
|
Fri 24
Nov 14:18:00:030 BST 2017
|
1379
|
708.50
|
XLON
|
17328XJxk5y
|
|
Fri 24
Nov 14:18:00:015 BST 2017
|
536
|
708.50
|
XLON
|
17328XJxk5v
|
|
Fri 24
Nov 14:18:00:015 BST 2017
|
411
|
708.50
|
CHIX
|
17328XJxk5x
|
|
Fri 24
Nov 14:18:00:015 BST 2017
|
21
|
708.50
|
BATE
|
17328XJxk5o
|
|
Fri 24
Nov 14:18:00:015 BST 2017
|
13
|
708.50
|
CHIX
|
17328XJxk5p
|
|
Fri 24
Nov 14:18:00:015 BST 2017
|
403
|
708.50
|
BATE
|
17328XJxk5r
|
|
Fri 24
Nov 14:18:00:015 BST 2017
|
3132
|
708.50
|
XLON
|
17328XJxk5t
|
|
Fri 24
Nov 14:14:14:004 BST 2017
|
424
|
709.00
|
BATE
|
17328XJxjml
|
|
Fri 24
Nov 14:14:14:004 BST 2017
|
424
|
709.00
|
CHIX
|
17328XJxjmm
|
|
Fri 24
Nov 14:14:14:004 BST 2017
|
3366
|
709.00
|
XLON
|
17328XJxjmp
|
|
Fri 24
Nov 14:14:14:004 BST 2017
|
326
|
709.00
|
CHIX
|
17328XJxjmn
|
|
Fri 24
Nov 14:14:14:004 BST 2017
|
539
|
709.00
|
XLON
|
17328XJxjmo
|
|
Fri 24
Nov 14:06:31:185 BST 2017
|
1703
|
709.00
|
XLON
|
17328XJxigc
|
|
Fri 24
Nov 14:06:31:185 BST 2017
|
608
|
709.00
|
XLON
|
17328XJxig9
|
|
Fri 24
Nov 14:06:31:185 BST 2017
|
291
|
709.00
|
XLON
|
17328XJxig7
|
|
Fri 24
Nov 14:06:31:175 BST 2017
|
424
|
709.00
|
CHIX
|
17328XJxig6
|
|
Fri 24
Nov 14:06:31:175 BST 2017
|
424
|
709.00
|
BATE
|
17328XJxig5
|
|
Fri 24
Nov 14:06:31:174 BST 2017
|
3468
|
709.00
|
XLON
|
17328XJxig4
|
|
Fri 24
Nov 14:05:00:004 BST 2017
|
356
|
709.50
|
XLON
|
17328XJxi8e
|
|
Fri 24
Nov 14:05:00:004 BST 2017
|
283
|
709.50
|
XLON
|
17328XJxi8d
|
|
Fri 24
Nov 14:05:00:004 BST 2017
|
276
|
709.50
|
XLON
|
17328XJxi8c
|
|
Fri 24
Nov 14:05:00:004 BST 2017
|
1680
|
709.50
|
XLON
|
17328XJxi8b
|
|
Fri 24
Nov 14:05:00:004 BST 2017
|
210
|
709.50
|
XLON
|
17328XJxi89
|
|
Fri 24
Nov 14:05:00:004 BST 2017
|
543
|
709.50
|
XLON
|
17328XJxi86
|
|
Fri 24
Nov 14:05:00:004 BST 2017
|
212
|
709.50
|
XLON
|
17328XJxi87
|
|
Fri 24
Nov 13:56:55:559 BST 2017
|
536
|
709.50
|
XLON
|
17328XJxh4l
|
|
Fri 24
Nov 13:56:55:559 BST 2017
|
2019
|
709.50
|
XLON
|
17328XJxh4k
|
|
Fri 24
Nov 13:56:00:031 BST 2017
|
533
|
709.50
|
XLON
|
17328XJxgxi
|
|
Fri 24
Nov 13:56:00:029 BST 2017
|
594
|
709.50
|
XLON
|
17328XJxgxh
|
|
Fri 24
Nov 13:56:00:008 BST 2017
|
441
|
709.50
|
XLON
|
17328XJxgxa
|
|
Fri 24
Nov 13:56:00:008 BST 2017
|
1879
|
709.50
|
XLON
|
17328XJxgxc
|
|
Fri 24
Nov 13:56:00:008 BST 2017
|
311
|
709.50
|
XLON
|
17328XJxgx6
|
|
Fri 24
Nov 13:56:00:008 BST 2017
|
265
|
709.50
|
XLON
|
17328XJxgx8
|
|
Fri 24
Nov 13:56:00:008 BST 2017
|
212
|
709.50
|
XLON
|
17328XJxgx3
|
|
Fri 24
Nov 13:56:00:008 BST 2017
|
750
|
709.50
|
XLON
|
17328XJxgx1
|
|
Fri 24
Nov 13:51:21:218 BST 2017
|
614
|
709.50
|
XLON
|
17328XJxg3d
|
|
Fri 24
Nov 13:51:21:204 BST 2017
|
7
|
709.50
|
CHIX
|
17328XJxg3b
|
|
Fri 24
Nov 13:51:21:204 BST 2017
|
417
|
709.50
|
CHIX
|
17328XJxg3c
|
|
Fri 24
Nov 13:51:21:203 BST 2017
|
2256
|
709.50
|
XLON
|
17328XJxg3a
|
|
Fri 24
Nov 13:51:21:203 BST 2017
|
1173
|
709.50
|
XLON
|
17328XJxg38
|
|
Fri 24
Nov 13:51:21:203 BST 2017
|
63
|
709.50
|
XLON
|
17328XJxg39
|
|
Fri 24
Nov 13:48:00:009 BST 2017
|
168
|
710.00
|
BATE
|
17328XJxfrz
|
|
Fri 24
Nov 13:48:00:009 BST 2017
|
179
|
710.00
|
BATE
|
17328XJxfrw
|
|
Fri 24
Nov 13:48:00:009 BST 2017
|
77
|
710.00
|
BATE
|
17328XJxfrx
|
|
Fri 24
Nov 13:48:00:008 BST 2017
|
803
|
710.00
|
XLON
|
17328XJxfry
|
|
Fri 24
Nov 13:48:00:008 BST 2017
|
820
|
710.00
|
XLON
|
17328XJxfru
|
|
Fri 24
Nov 13:48:00:008 BST 2017
|
424
|
710.00
|
CHIX
|
17328XJxfrv
|
|
Fri 24
Nov 13:46:30:510 BST 2017
|
40
|
710.00
|
XLON
|
17328XJxfok
|
|
Fri 24
Nov 13:39:09:543 BST 2017
|
266
|
710.00
|
CHIX
|
17328XJxf3p
|
|
Fri 24
Nov 13:39:09:543 BST 2017
|
1323
|
710.00
|
XLON
|
17328XJxf3r
|
|
Fri 24
Nov 13:39:09:543 BST 2017
|
340
|
710.00
|
XLON
|
17328XJxf3m
|
|
Fri 24
Nov 13:39:09:543 BST 2017
|
424
|
710.00
|
BATE
|
17328XJxf3n
|
|
Fri 24
Nov 13:38:57:661 BST 2017
|
158
|
710.00
|
CHIX
|
17328XJxf33
|
|
Fri 24
Nov 13:38:57:660 BST 2017
|
266
|
710.00
|
CHIX
|
17328XJxf32
|
|
Fri 24
Nov 13:31:20:479 BST 2017
|
113
|
710.00
|
XLON
|
17328XJxej9
|
|
Fri 24
Nov 13:29:48:217 BST 2017
|
460
|
710.00
|
XLON
|
17328XJxefj
|
|
Fri 24
Nov 13:29:48:202 BST 2017
|
61
|
710.00
|
XLON
|
17328XJxefh
|
|
Fri 24
Nov 13:29:39:256 BST 2017
|
1089
|
710.00
|
XLON
|
17328XJxeez
|
|
Fri 24
Nov 13:29:39:256 BST 2017
|
574
|
710.00
|
XLON
|
17328XJxef0
|
|
Fri 24
Nov 13:28:28:758 BST 2017
|
3716
|
710.50
|
XLON
|
17328XJxebr
|
|
Fri 24
Nov 13:26:01:356 BST 2017
|
43
|
711.00
|
CHIX
|
17328XJxe4r
|
|
Fri 24
Nov 13:26:01:356 BST 2017
|
17
|
711.00
|
CHIX
|
17328XJxe4q
|
|
Fri 24
Nov 13:26:01:356 BST 2017
|
199
|
711.00
|
CHIX
|
17328XJxe4p
|
|
Fri 24
Nov 13:26:01:356 BST 2017
|
3724
|
711.00
|
XLON
|
17328XJxe4o
|
|
Fri 24
Nov 13:23:35:934 BST 2017
|
1604
|
711.50
|
XLON
|
17328XJxdvu
|
|
Fri 24
Nov 13:23:35:934 BST 2017
|
2136
|
711.50
|
XLON
|
17328XJxdvs
|
|
Fri 24
Nov 13:23:35:933 BST 2017
|
152
|
711.50
|
BATE
|
17328XJxdvr
|
|
Fri 24
Nov 13:23:35:933 BST 2017
|
327
|
711.50
|
CHIX
|
17328XJxdvq
|
|
Fri 24
Nov 13:23:35:933 BST 2017
|
272
|
711.50
|
BATE
|
17328XJxdvt
|
|
Fri 24
Nov 13:23:35:873 BST 2017
|
44
|
711.50
|
BATE
|
17328XJxdvp
|
|
Fri 24
Nov 13:17:21:159 BST 2017
|
327
|
711.50
|
CHIX
|
17328XJxd7q
|
|
Fri 24
Nov 13:17:21:159 BST 2017
|
35
|
711.50
|
BATE
|
17328XJxd7p
|
|
Fri 24
Nov 13:17:21:159 BST 2017
|
90
|
711.50
|
XLON
|
17328XJxd7o
|
|
Fri 24
Nov 13:17:21:159 BST 2017
|
1573
|
711.50
|
XLON
|
17328XJxd7n
|
|
Fri 24
Nov 13:17:21:159 BST 2017
|
97
|
711.50
|
CHIX
|
17328XJxd7r
|
|
Fri 24
Nov 13:17:21:159 BST 2017
|
389
|
711.50
|
BATE
|
17328XJxd7m
|
|
Fri 24
Nov 13:09:26:319 BST 2017
|
1798
|
711.00
|
XLON
|
17328XJxche
|
|
Fri 24
Nov 13:09:26:319 BST 2017
|
600
|
711.00
|
XLON
|
17328XJxchd
|
|
Fri 24
Nov 13:09:26:319 BST 2017
|
750
|
711.00
|
XLON
|
17328XJxchg
|
|
Fri 24
Nov 13:09:26:319 BST 2017
|
4
|
711.00
|
XLON
|
17328XJxchh
|
|
Fri 24
Nov 13:09:26:319 BST 2017
|
326
|
711.00
|
XLON
|
17328XJxchi
|
|
Fri 24
Nov 13:09:26:309 BST 2017
|
956
|
711.00
|
XLON
|
17328XJxcha
|
|
Fri 24
Nov 13:09:26:309 BST 2017
|
3038
|
711.00
|
XLON
|
17328XJxchc
|
|
Fri 24
Nov 13:09:26:309 BST 2017
|
424
|
711.00
|
BATE
|
17328XJxchb
|
|
Fri 24
Nov 13:07:00:012 BST 2017
|
750
|
711.50
|
XLON
|
17328XJxc6v
|
|
Fri 24
Nov 13:07:00:012 BST 2017
|
251
|
711.50
|
XLON
|
17328XJxc6w
|
|
Fri 24
Nov 13:07:00:012 BST 2017
|
441
|
711.50
|
XLON
|
17328XJxc6u
|
|
Fri 24
Nov 13:07:00:012 BST 2017
|
800
|
711.50
|
XLON
|
17328XJxc6t
|
|
Fri 24
Nov 13:04:00:011 BST 2017
|
271
|
711.50
|
XLON
|
17328XJxbwh
|
|
Fri 24
Nov 13:04:00:011 BST 2017
|
257
|
711.50
|
XLON
|
17328XJxbwd
|
|
Fri 24
Nov 13:04:00:011 BST 2017
|
750
|
711.50
|
XLON
|
17328XJxbwf
|
|
Fri 24
Nov 13:04:00:011 BST 2017
|
441
|
711.50
|
XLON
|
17328XJxbwg
|
|
Fri 24
Nov 13:03:12:944 BST 2017
|
53
|
711.50
|
XLON
|
17328XJxbtk
|
|
Fri 24
Nov 13:03:12:944 BST 2017
|
248
|
711.50
|
XLON
|
17328XJxbtl
|
|
Fri 24
Nov 13:03:12:944 BST 2017
|
216
|
711.50
|
XLON
|
17328XJxbtn
|
|
Fri 24
Nov 13:03:12:944 BST 2017
|
750
|
711.50
|
XLON
|
17328XJxbto
|
|
Fri 24
Nov 12:55:27:639 BST 2017
|
750
|
711.00
|
XLON
|
17328XJxb3m
|
|
Fri 24
Nov 12:55:27:639 BST 2017
|
750
|
711.00
|
XLON
|
17328XJxb3l
|
|
Fri 24
Nov 12:55:27:639 BST 2017
|
344
|
711.00
|
XLON
|
17328XJxb3g
|
|
Fri 24
Nov 12:55:27:639 BST 2017
|
150
|
711.00
|
XLON
|
17328XJxb3k
|
|
Fri 24
Nov 12:55:27:639 BST 2017
|
939
|
711.00
|
XLON
|
17328XJxb3j
|
|
Fri 24
Nov 12:55:27:639 BST 2017
|
688
|
711.00
|
XLON
|
17328XJxb3h
|
|
Fri 24
Nov 12:52:25:437 BST 2017
|
424
|
711.00
|
CHIX
|
17328XJxau2
|
|
Fri 24
Nov 12:52:25:437 BST 2017
|
367
|
711.00
|
XLON
|
17328XJxau4
|
|
Fri 24
Nov 12:52:25:437 BST 2017
|
424
|
711.00
|
BATE
|
17328XJxau3
|
|
Fri 24
Nov 12:52:25:057 BST 2017
|
658
|
711.00
|
CHIX
|
17328XJxau1
|
|
Fri 24
Nov 12:52:25:054 BST 2017
|
120
|
711.00
|
XLON
|
17328XJxau0
|
|
Fri 24
Nov 12:52:25:047 BST 2017
|
1200
|
711.00
|
XLON
|
17328XJxatz
|
|
Fri 24
Nov 12:49:59:905 BST 2017
|
750
|
709.00
|
XLON
|
17328XJxah6
|
|
Fri 24
Nov 12:49:59:898 BST 2017
|
270
|
709.00
|
XLON
|
17328XJxah5
|
|
Fri 24
Nov 12:49:59:888 BST 2017
|
1732
|
709.00
|
XLON
|
17328XJxah2
|
|
Fri 24
Nov 12:49:59:888 BST 2017
|
354
|
709.00
|
XLON
|
17328XJxah4
|
|
Fri 24
Nov 12:49:59:878 BST 2017
|
441
|
709.00
|
XLON
|
17328XJxah0
|
|
Fri 24
Nov 12:49:59:878 BST 2017
|
383
|
709.00
|
XLON
|
17328XJxah1
|
|
Fri 24
Nov 12:38:31:220 BST 2017
|
635
|
708.50
|
XLON
|
17328XJx9dm
|
|
Fri 24
Nov 12:33:22:017 BST 2017
|
732
|
709.00
|
XLON
|
17328XJx8sy
|
|
Fri 24
Nov 12:33:22:017 BST 2017
|
265
|
709.00
|
XLON
|
17328XJx8tc
|
|
Fri 24
Nov 12:33:22:017 BST 2017
|
441
|
709.00
|
XLON
|
17328XJx8ta
|
|
Fri 24
Nov 12:33:22:017 BST 2017
|
216
|
709.00
|
XLON
|
17328XJx8t3
|
|
Fri 24
Nov 12:33:22:017 BST 2017
|
599
|
709.00
|
XLON
|
17328XJx8t5
|
|
Fri 24
Nov 12:33:22:017 BST 2017
|
1240
|
709.00
|
XLON
|
17328XJx8t0
|
|
Fri 24
Nov 12:33:22:017 BST 2017
|
279
|
709.00
|
XLON
|
17328XJx8t2
|
|
Fri 24
Nov 12:33:22:002 BST 2017
|
955
|
709.00
|
XLON
|
17328XJx8st
|
|
Fri 24
Nov 12:33:22:002 BST 2017
|
1270
|
709.00
|
XLON
|
17328XJx8ss
|
|
Fri 24
Nov 12:33:22:002 BST 2017
|
294
|
709.00
|
XLON
|
17328XJx8sx
|
|
Fri 24
Nov 12:33:22:002 BST 2017
|
817
|
709.00
|
XLON
|
17328XJx8sw
|
|
Fri 24
Nov 12:33:22:002 BST 2017
|
441
|
709.00
|
XLON
|
17328XJx8sv
|
|
Fri 24
Nov 12:23:14:741 BST 2017
|
423
|
708.50
|
XLON
|
17328XJx7ss
|
|
Fri 24
Nov 12:23:14:530 BST 2017
|
402
|
709.00
|
XLON
|
17328XJx7so
|
|
Fri 24
Nov 12:23:14:510 BST 2017
|
256
|
709.00
|
XLON
|
17328XJx7sl
|
|
Fri 24
Nov 12:23:14:510 BST 2017
|
10
|
709.00
|
XLON
|
17328XJx7sm
|
|
Fri 24
Nov 12:23:08:492 BST 2017
|
424
|
709.00
|
BATE
|
17328XJx7sa
|
|
Fri 24
Nov 12:23:08:492 BST 2017
|
424
|
709.00
|
CHIX
|
17328XJx7sb
|
|
Fri 24
Nov 12:19:59:303 BST 2017
|
216
|
708.50
|
XLON
|
17328XJx7fu
|
|
Fri 24
Nov 12:10:05:997 BST 2017
|
157
|
708.50
|
XLON
|
17328XJx6dk
|
|
Fri 24
Nov 12:10:05:997 BST 2017
|
693
|
708.50
|
XLON
|
17328XJx6di
|
|
Fri 24
Nov 12:10:05:997 BST 2017
|
552
|
708.50
|
XLON
|
17328XJx6dg
|
|
Fri 24
Nov 12:10:05:997 BST 2017
|
261
|
708.50
|
XLON
|
17328XJx6dh
|
|
Fri 24
Nov 12:10:05:979 BST 2017
|
441
|
708.50
|
XLON
|
17328XJx6de
|
|
Fri 24
Nov 12:10:05:979 BST 2017
|
48
|
708.50
|
XLON
|
17328XJx6df
|
|
Fri 24
Nov 12:10:05:979 BST 2017
|
955
|
708.50
|
XLON
|
17328XJx6dc
|
|
Fri 24
Nov 12:10:05:979 BST 2017
|
441
|
708.50
|
XLON
|
17328XJx6dd
|
|
Fri 24
Nov 12:10:05:979 BST 2017
|
850
|
708.50
|
XLON
|
17328XJx6da
|
|
Fri 24
Nov 12:10:05:979 BST 2017
|
854
|
708.50
|
XLON
|
17328XJx6db
|
|
Fri 24
Nov 12:10:05:976 BST 2017
|
218
|
708.00
|
CHIX
|
17328XJx6d9
|
|
Fri 24
Nov 12:10:05:964 BST 2017
|
424
|
708.50
|
CHIX
|
17328XJx6d7
|
|
Fri 24
Nov 12:10:05:963 BST 2017
|
2332
|
708.50
|
XLON
|
17328XJx6d8
|
|
Fri 24
Nov 12:10:05:963 BST 2017
|
619
|
708.50
|
XLON
|
17328XJx6d6
|
|
Fri 24
Nov 12:10:05:963 BST 2017
|
216
|
708.50
|
XLON
|
17328XJx6d5
|
|
Fri 24
Nov 12:08:13:487 BST 2017
|
216
|
708.50
|
XLON
|
17328XJx67x
|
|
Fri 24
Nov 11:57:48:018 BST 2017
|
1189
|
708.00
|
XLON
|
17328XJx4z5
|
|
Fri 24
Nov 11:57:47:995 BST 2017
|
441
|
708.00
|
XLON
|
17328XJx4z4
|
|
Fri 24
Nov 11:57:47:995 BST 2017
|
33
|
708.00
|
XLON
|
17328XJx4z3
|
|
Fri 24
Nov 11:57:47:994 BST 2017
|
283
|
708.00
|
CHIX
|
17328XJx4z2
|
|
Fri 24
Nov 11:57:47:967 BST 2017
|
216
|
708.00
|
XLON
|
17328XJx4yw
|
|
Fri 24
Nov 11:57:47:967 BST 2017
|
1000
|
708.00
|
XLON
|
17328XJx4yv
|
|
Fri 24
Nov 11:57:47:967 BST 2017
|
750
|
708.00
|
XLON
|
17328XJx4yz
|
|
Fri 24
Nov 11:57:47:967 BST 2017
|
424
|
708.00
|
BATE
|
17328XJx4yx
|
|
Fri 24
Nov 11:57:47:967 BST 2017
|
266
|
708.00
|
XLON
|
17328XJx4yy
|
|
Fri 24
Nov 11:57:47:967 BST 2017
|
466
|
708.00
|
XLON
|
17328XJx4z1
|
|
Fri 24
Nov 11:57:47:967 BST 2017
|
800
|
708.00
|
XLON
|
17328XJx4z0
|
|
Fri 24
Nov 11:57:47:956 BST 2017
|
141
|
708.00
|
CHIX
|
17328XJx4yu
|
|
Fri 24
Nov 11:57:47:956 BST 2017
|
300
|
708.00
|
CHIX
|
17328XJx4yt
|
|
Fri 24
Nov 11:57:47:944 BST 2017
|
1387
|
708.00
|
XLON
|
17328XJx4yp
|
|
Fri 24
Nov 11:57:47:944 BST 2017
|
2429
|
708.00
|
XLON
|
17328XJx4ys
|
|
Fri 24
Nov 11:57:47:944 BST 2017
|
319
|
708.00
|
CHIX
|
17328XJx4yn
|
|
Fri 24
Nov 11:57:47:944 BST 2017
|
331
|
708.00
|
BATE
|
17328XJx4yj
|
|
Fri 24
Nov 11:57:47:944 BST 2017
|
424
|
708.00
|
CHIX
|
17328XJx4yf
|
|
Fri 24
Nov 11:57:47:944 BST 2017
|
424
|
708.00
|
BATE
|
17328XJx4yc
|
|
Fri 24
Nov 11:46:50:845 BST 2017
|
101
|
708.00
|
XLON
|
17328XJx3mk
|
|
Fri 24
Nov 11:42:00:008 BST 2017
|
189
|
707.50
|
XLON
|
17328XJx33a
|
|
Fri 24
Nov 11:42:00:008 BST 2017
|
46
|
707.50
|
XLON
|
17328XJx33b
|
|
Fri 24
Nov 11:42:00:008 BST 2017
|
302
|
707.50
|
XLON
|
17328XJx33d
|
|
Fri 24
Nov 11:42:00:008 BST 2017
|
750
|
707.50
|
XLON
|
17328XJx33f
|
|
Fri 24
Nov 11:42:00:008 BST 2017
|
310
|
707.50
|
XLON
|
17328XJx33e
|
|
Fri 24
Nov 11:42:00:008 BST 2017
|
263
|
707.50
|
XLON
|
17328XJx33g
|
|
Fri 24
Nov 11:42:00:008 BST 2017
|
342
|
707.50
|
XLON
|
17328XJx338
|
|
Fri 24
Nov 11:39:00:009 BST 2017
|
268
|
707.50
|
XLON
|
17328XJx2r1
|
|
Fri 24
Nov 11:39:00:009 BST 2017
|
161
|
707.50
|
XLON
|
17328XJx2qz
|
|
Fri 24
Nov 11:39:00:009 BST 2017
|
622
|
707.50
|
XLON
|
17328XJx2qy
|
|
Fri 24
Nov 11:39:00:009 BST 2017
|
441
|
707.50
|
XLON
|
17328XJx2r3
|
|
Fri 24
Nov 11:34:35:500 BST 2017
|
1602
|
707.50
|
XLON
|
17328XJx26x
|
|
Fri 24
Nov 11:34:35:500 BST 2017
|
750
|
707.50
|
XLON
|
17328XJx26y
|
|
Fri 24
Nov 11:34:35:500 BST 2017
|
240
|
707.50
|
XLON
|
17328XJx26z
|
|
Fri 24
Nov 11:34:35:500 BST 2017
|
122
|
707.50
|
XLON
|
17328XJx271
|
|
Fri 24
Nov 11:34:35:500 BST 2017
|
216
|
707.50
|
XLON
|
17328XJx273
|
|
Fri 24
Nov 11:34:35:500 BST 2017
|
20
|
707.50
|
XLON
|
17328XJx272
|
|
Fri 24
Nov 11:30:41:376 BST 2017
|
693
|
707.00
|
CHIX
|
17328XJx1ud
|
|
Fri 24
Nov 11:30:41:376 BST 2017
|
185
|
707.00
|
XLON
|
17328XJx1uc
|
|
Fri 24
Nov 11:30:41:203 BST 2017
|
216
|
707.50
|
XLON
|
17328XJx1ua
|
|
Fri 24
Nov 11:30:41:203 BST 2017
|
750
|
707.50
|
XLON
|
17328XJx1u9
|
|
Fri 24
Nov 11:30:41:203 BST 2017
|
1702
|
707.50
|
XLON
|
17328XJx1u8
|
|
Fri 24
Nov 11:30:41:194 BST 2017
|
750
|
707.50
|
XLON
|
17328XJx1u7
|
|
Fri 24
Nov 11:29:54:660 BST 2017
|
239
|
707.00
|
XLON
|
17328XJx1os
|
|
Fri 24
Nov 11:29:54:660 BST 2017
|
586
|
707.00
|
XLON
|
17328XJx1ou
|
|
Fri 24
Nov 11:29:53:632 BST 2017
|
750
|
707.00
|
XLON
|
17328XJx1oq
|
|
Fri 24
Nov 11:29:53:625 BST 2017
|
217
|
707.00
|
XLON
|
17328XJx1op
|
|
Fri 24
Nov 11:29:53:615 BST 2017
|
750
|
707.00
|
XLON
|
17328XJx1om
|
|
Fri 24
Nov 11:19:09:457 BST 2017
|
295
|
706.00
|
XLON
|
17328XJx0pe
|
|
Fri 24
Nov 11:16:29:076 BST 2017
|
16
|
705.50
|
BATE
|
17328XJx0f3
|
|
Fri 24
Nov 11:15:01:959 BST 2017
|
2328
|
706.00
|
XLON
|
17328XJx0ag
|
|
Fri 24
Nov 11:15:01:959 BST 2017
|
1663
|
706.00
|
XLON
|
17328XJx0af
|
|
Fri 24
Nov 11:15:01:959 BST 2017
|
424
|
706.00
|
CHIX
|
17328XJx0ae
|
|
Fri 24
Nov 11:15:01:959 BST 2017
|
424
|
706.00
|
BATE
|
17328XJx0ad
|
|
Fri 24
Nov 11:00:17:190 BST 2017
|
536
|
706.50
|
XLON
|
17328XJwyl9
|
|
Fri 24
Nov 11:00:17:190 BST 2017
|
1127
|
706.50
|
XLON
|
17328XJwyla
|
|
Fri 24
Nov 11:00:12:133 BST 2017
|
1040
|
706.50
|
XLON
|
17328XJwykt
|
|
Fri 24
Nov 11:00:12:130 BST 2017
|
955
|
706.50
|
XLON
|
17328XJwykr
|
|
Fri 24
Nov 11:00:12:130 BST 2017
|
190
|
706.50
|
XLON
|
17328XJwyks
|
|
Fri 24
Nov 11:00:12:130 BST 2017
|
614
|
706.50
|
XLON
|
17328XJwykq
|
|
Fri 24
Nov 11:00:12:110 BST 2017
|
27
|
706.50
|
BATE
|
17328XJwykk
|
|
Fri 24
Nov 11:00:12:110 BST 2017
|
4
|
706.50
|
BATE
|
17328XJwyki
|
|
Fri 24
Nov 11:00:12:110 BST 2017
|
983
|
706.50
|
XLON
|
17328XJwykp
|
|
Fri 24
Nov 11:00:12:110 BST 2017
|
393
|
706.50
|
BATE
|
17328XJwykm
|
|
Fri 24
Nov 11:00:12:109 BST 2017
|
892
|
706.50
|
XLON
|
17328XJwykj
|
|
Fri 24
Nov 11:00:12:109 BST 2017
|
527
|
706.50
|
XLON
|
17328XJwykn
|
|
Fri 24
Nov 11:00:12:109 BST 2017
|
189
|
706.50
|
XLON
|
17328XJwyko
|
|
Fri 24
Nov 11:00:12:109 BST 2017
|
478
|
706.50
|
XLON
|
17328XJwykl
|
|
Fri 24
Nov 11:00:12:086 BST 2017
|
892
|
706.50
|
XLON
|
17328XJwykh
|
|
Fri 24
Nov 10:59:29:192 BST 2017
|
445
|
706.50
|
CHIX
|
17328XJwyi4
|
|
Fri 24
Nov 10:51:51:719 BST 2017
|
1385
|
706.50
|
XLON
|
17328XJwxp0
|
|
Fri 24
Nov 10:50:53:067 BST 2017
|
1084
|
707.00
|
XLON
|
17328XJwxlm
|
|
Fri 24
Nov 10:50:53:067 BST 2017
|
2121
|
707.00
|
XLON
|
17328XJwxlo
|
|
Fri 24
Nov 10:50:53:067 BST 2017
|
751
|
707.00
|
XLON
|
17328XJwxln
|
|
Fri 24
Nov 10:50:53:067 BST 2017
|
126
|
707.00
|
CHIX
|
17328XJwxlq
|
|
Fri 24
Nov 10:50:53:067 BST 2017
|
298
|
707.00
|
CHIX
|
17328XJwxlp
|
|
Fri 24
Nov 10:48:00:008 BST 2017
|
434
|
707.50
|
XLON
|
17328XJwx9o
|
|
Fri 24
Nov 10:48:00:008 BST 2017
|
750
|
707.50
|
XLON
|
17328XJwx9p
|
|
Fri 24
Nov 10:48:00:008 BST 2017
|
846
|
707.50
|
XLON
|
17328XJwx9k
|
|
Fri 24
Nov 10:48:00:008 BST 2017
|
263
|
707.50
|
XLON
|
17328XJwx9l
|
|
Fri 24
Nov 10:45:46:598 BST 2017
|
424
|
707.00
|
BATE
|
17328XJwx3d
|
|
Fri 24
Nov 10:45:46:597 BST 2017
|
579
|
707.00
|
XLON
|
17328XJwx3c
|
|
Fri 24
Nov 10:45:00:012 BST 2017
|
2050
|
707.00
|
XLON
|
17328XJwx04
|
|
Fri 24
Nov 10:45:00:007 BST 2017
|
424
|
707.00
|
BATE
|
17328XJwx01
|
|
Fri 24
Nov 10:45:00:007 BST 2017
|
526
|
707.00
|
CHIX
|
17328XJwx03
|
|
Fri 24
Nov 10:45:00:007 BST 2017
|
1677
|
707.00
|
XLON
|
17328XJwx02
|
|
Fri 24
Nov 10:43:09:520 BST 2017
|
350
|
707.50
|
XLON
|
17328XJwwut
|
|
Fri 24
Nov 10:42:36:959 BST 2017
|
750
|
707.50
|
XLON
|
17328XJwwty
|
|
Fri 24
Nov 10:42:36:959 BST 2017
|
255
|
707.50
|
XLON
|
17328XJwwtw
|
|
Fri 24
Nov 10:42:36:951 BST 2017
|
750
|
707.50
|
XLON
|
17328XJwwtv
|
|
Fri 24
Nov 10:42:36:944 BST 2017
|
630
|
707.50
|
XLON
|
17328XJwwtu
|
|
Fri 24
Nov 10:35:00:012 BST 2017
|
320
|
706.50
|
XLON
|
17328XJww7k
|
|
Fri 24
Nov 10:35:00:012 BST 2017
|
750
|
706.50
|
XLON
|
17328XJww7i
|
|
Fri 24
Nov 10:34:11:764 BST 2017
|
920
|
706.50
|
XLON
|
17328XJww5y
|
|
Fri 24
Nov 10:34:11:764 BST 2017
|
625
|
706.50
|
XLON
|
17328XJww5x
|
|
Fri 24
Nov 10:34:11:755 BST 2017
|
75
|
706.50
|
XLON
|
17328XJww5w
|
|
Fri 24
Nov 10:34:11:755 BST 2017
|
750
|
706.50
|
XLON
|
17328XJww5v
|
|
Fri 24
Nov 10:31:12:191 BST 2017
|
424
|
705.00
|
CHIX
|
17328XJwvwl
|
|
Fri 24
Nov 10:19:49:022 BST 2017
|
941
|
705.00
|
XLON
|
17328XJwuzk
|
|
Fri 24
Nov 10:19:49:021 BST 2017
|
424
|
705.00
|
BATE
|
17328XJwuzi
|
|
Fri 24
Nov 10:19:49:021 BST 2017
|
722
|
705.00
|
XLON
|
17328XJwuzj
|
|
Fri 24
Nov 10:17:32:032 BST 2017
|
3500
|
705.00
|
XLON
|
17328XJwutn
|
|
Fri 24
Nov 10:17:32:032 BST 2017
|
332
|
705.00
|
XLON
|
17328XJwuto
|
|
Fri 24
Nov 10:17:00:010 BST 2017
|
376
|
705.50
|
CHIX
|
17328XJwusx
|
|
Fri 24
Nov 10:17:00:010 BST 2017
|
47
|
705.50
|
CHIX
|
17328XJwusw
|
|
Fri 24
Nov 10:17:00:010 BST 2017
|
1
|
705.50
|
CHIX
|
17328XJwuss
|
|
Fri 24
Nov 10:17:00:009 BST 2017
|
1880
|
705.50
|
XLON
|
17328XJwusu
|
|
Fri 24
Nov 10:17:00:009 BST 2017
|
464
|
705.50
|
XLON
|
17328XJwusq
|
|
Fri 24
Nov 10:14:55:009 BST 2017
|
188
|
705.50
|
XLON
|
17328XJwun3
|
|
Fri 24
Nov 10:13:35:777 BST 2017
|
97
|
705.50
|
XLON
|
17328XJwujl
|
|
Fri 24
Nov 10:10:58:782 BST 2017
|
95
|
705.50
|
XLON
|
17328XJwuds
|
|
Fri 24
Nov 10:10:58:778 BST 2017
|
89
|
705.50
|
XLON
|
17328XJwudr
|
|
Fri 24
Nov 10:10:15:718 BST 2017
|
237
|
705.50
|
CHIX
|
17328XJwuba
|
|
Fri 24
Nov 10:09:36:778 BST 2017
|
95
|
705.50
|
XLON
|
17328XJwu97
|
|
Fri 24
Nov 10:07:00:013 BST 2017
|
545
|
705.50
|
XLON
|
17328XJwtyo
|
|
Fri 24
Nov 10:07:00:010 BST 2017
|
424
|
705.50
|
BATE
|
17328XJwtym
|
|
Fri 24
Nov 10:06:57:777 BST 2017
|
90
|
705.50
|
XLON
|
17328XJwtyg
|
|
Fri 24
Nov 10:05:33:777 BST 2017
|
97
|
705.50
|
XLON
|
17328XJwtvi
|
|
Fri 24
Nov 10:04:14:777 BST 2017
|
91
|
705.50
|
XLON
|
17328XJwtqp
|
|
Fri 24
Nov 10:04:09:595 BST 2017
|
226
|
705.50
|
XLON
|
17328XJwtqd
|
|
Fri 24
Nov 10:03:05:708 BST 2017
|
614
|
705.50
|
XLON
|
17328XJwtmu
|
|
Fri 24
Nov 10:02:20:139 BST 2017
|
500
|
706.00
|
XLON
|
17328XJwtj8
|
|
Fri 24
Nov 10:02:20:139 BST 2017
|
750
|
706.00
|
XLON
|
17328XJwtj9
|
|
Fri 24
Nov 10:02:20:139 BST 2017
|
202
|
706.00
|
XLON
|
17328XJwtja
|
|
Fri 24
Nov 10:02:20:136 BST 2017
|
550
|
706.00
|
XLON
|
17328XJwtj5
|
|
Fri 24
Nov 10:02:20:136 BST 2017
|
429
|
706.00
|
XLON
|
17328XJwtj4
|
|
Fri 24
Nov 10:02:20:136 BST 2017
|
216
|
706.00
|
XLON
|
17328XJwtj7
|
|
Fri 24
Nov 10:02:20:120 BST 2017
|
900
|
706.00
|
XLON
|
17328XJwtj1
|
|
Fri 24
Nov 10:02:20:120 BST 2017
|
221
|
706.00
|
XLON
|
17328XJwtj3
|
|
Fri 24
Nov 10:02:20:120 BST 2017
|
1034
|
706.00
|
XLON
|
17328XJwtj2
|
|
Fri 24
Nov 10:02:20:116 BST 2017
|
424
|
706.00
|
CHIX
|
17328XJwtj0
|
|
Fri 24
Nov 10:02:20:108 BST 2017
|
1069
|
706.00
|
XLON
|
17328XJwtiy
|
|
Fri 24
Nov 10:02:20:108 BST 2017
|
231
|
706.00
|
XLON
|
17328XJwtiz
|
|
Fri 24
Nov 10:02:20:108 BST 2017
|
688
|
706.00
|
CHIX
|
17328XJwtiw
|
|
Fri 24
Nov 10:02:20:108 BST 2017
|
363
|
706.00
|
XLON
|
17328XJwtix
|
|
Fri 24
Nov 09:57:54:697 BST 2017
|
424
|
705.50
|
BATE
|
17328XJwt30
|
|
Fri 24
Nov 09:57:54:696 BST 2017
|
458
|
705.50
|
XLON
|
17328XJwt2z
|
|
Fri 24
Nov 09:43:13:179 BST 2017
|
172
|
705.00
|
XLON
|
17328XJwrfk
|
|
Fri 24
Nov 09:43:13:179 BST 2017
|
1472
|
705.00
|
XLON
|
17328XJwrfl
|
|
Fri 24
Nov 09:43:13:179 BST 2017
|
19
|
705.00
|
XLON
|
17328XJwrfm
|
|
Fri 24
Nov 09:37:39:878 BST 2017
|
1099
|
705.00
|
XLON
|
17328XJwr0l
|
|
Fri 24
Nov 09:37:39:860 BST 2017
|
34
|
705.00
|
CHIX
|
17328XJwr0j
|
|
Fri 24
Nov 09:37:39:860 BST 2017
|
4
|
705.00
|
CHIX
|
17328XJwr0k
|
|
Fri 24
Nov 09:37:39:859 BST 2017
|
3521
|
705.00
|
XLON
|
17328XJwr0i
|
|
Fri 24
Nov 09:37:18:702 BST 2017
|
118
|
705.50
|
CHIX
|
17328XJwqyv
|
|
Fri 24
Nov 09:37:16:640 BST 2017
|
1466
|
705.50
|
XLON
|
17328XJwqyk
|
|
Fri 24
Nov 09:37:16:629 BST 2017
|
62
|
705.50
|
BATE
|
17328XJwqye
|
|
Fri 24
Nov 09:37:16:629 BST 2017
|
244
|
705.50
|
BATE
|
17328XJwqyf
|
|
Fri 24
Nov 09:37:16:629 BST 2017
|
62
|
705.50
|
CHIX
|
17328XJwqyi
|
|
Fri 24
Nov 09:37:16:629 BST 2017
|
118
|
705.50
|
BATE
|
17328XJwqyh
|
|
Fri 24
Nov 09:37:16:629 BST 2017
|
244
|
705.50
|
CHIX
|
17328XJwqyj
|
|
Fri 24
Nov 09:37:16:628 BST 2017
|
1466
|
705.50
|
XLON
|
17328XJwqyd
|
|
Fri 24
Nov 09:37:16:628 BST 2017
|
197
|
705.50
|
XLON
|
17328XJwqyg
|
|
Fri 24
Nov 09:37:02:660 BST 2017
|
853
|
706.00
|
XLON
|
17328XJwqx3
|
|
Fri 24
Nov 09:37:02:660 BST 2017
|
810
|
706.00
|
XLON
|
17328XJwqx2
|
|
Fri 24
Nov 09:34:09:660 BST 2017
|
67
|
705.50
|
XLON
|
17328XJwqmg
|
|
Fri 24
Nov 09:33:53:664 BST 2017
|
486
|
705.50
|
XLON
|
17328XJwqjs
|
|
Fri 24
Nov 09:30:13:360 BST 2017
|
1177
|
705.50
|
XLON
|
17328XJwq5p
|
|
Fri 24
Nov 09:29:16:028 BST 2017
|
16
|
706.00
|
BATE
|
17328XJwpxx
|
|
Fri 24
Nov 09:29:16:028 BST 2017
|
16
|
706.00
|
BATE
|
17328XJwpxz
|
|
Fri 24
Nov 09:29:16:027 BST 2017
|
390
|
706.00
|
CHIX
|
17328XJwpy0
|
|
Fri 24
Nov 09:29:16:027 BST 2017
|
1516
|
706.00
|
XLON
|
17328XJwpy1
|
|
Fri 24
Nov 09:29:16:027 BST 2017
|
34
|
706.00
|
CHIX
|
17328XJwpxw
|
|
Fri 24
Nov 09:29:16:027 BST 2017
|
147
|
706.00
|
XLON
|
17328XJwpxy
|
|
Fri 24
Nov 09:28:24:999 BST 2017
|
139
|
706.50
|
XLON
|
17328XJwpvo
|
|
Fri 24
Nov 09:28:24:981 BST 2017
|
385
|
706.50
|
BATE
|
17328XJwpvj
|
|
Fri 24
Nov 09:28:24:981 BST 2017
|
385
|
706.50
|
CHIX
|
17328XJwpvk
|
|
Fri 24
Nov 09:28:24:981 BST 2017
|
39
|
706.50
|
CHIX
|
17328XJwpvh
|
|
Fri 24
Nov 09:28:24:981 BST 2017
|
39
|
706.50
|
BATE
|
17328XJwpvi
|
|
Fri 24
Nov 09:28:24:981 BST 2017
|
364
|
706.50
|
XLON
|
17328XJwpvn
|
|
Fri 24
Nov 09:28:24:981 BST 2017
|
1663
|
706.50
|
XLON
|
17328XJwpvl
|
|
Fri 24
Nov 09:28:24:981 BST 2017
|
1124
|
706.50
|
XLON
|
17328XJwpvm
|
|
Fri 24
Nov 09:23:32:146 BST 2017
|
625
|
706.50
|
XLON
|
17328XJwpgf
|
|
Fri 24
Nov 09:23:26:065 BST 2017
|
2337
|
706.50
|
XLON
|
17328XJwpfq
|
|
Fri 24
Nov 09:23:26:065 BST 2017
|
1
|
706.50
|
BATE
|
17328XJwpfp
|
|
Fri 24
Nov 09:23:26:065 BST 2017
|
548
|
706.50
|
CHIX
|
17328XJwpfs
|
|
Fri 24
Nov 09:23:26:065 BST 2017
|
342
|
706.50
|
BATE
|
17328XJwpfr
|
|
Fri 24
Nov 09:23:26:065 BST 2017
|
81
|
706.50
|
BATE
|
17328XJwpfo
|
|
Fri 24
Nov 09:23:26:065 BST 2017
|
1663
|
706.50
|
XLON
|
17328XJwpfn
|
|
Fri 24
Nov 09:06:52:126 BST 2017
|
1147
|
706.00
|
XLON
|
17328XJwnis
|
|
Fri 24
Nov 09:05:59:709 BST 2017
|
613
|
706.50
|
XLON
|
17328XJwnfv
|
|
Fri 24
Nov 09:03:02:606 BST 2017
|
756
|
706.50
|
XLON
|
17328XJwn4s
|
|
Fri 24
Nov 09:03:02:562 BST 2017
|
907
|
706.50
|
XLON
|
17328XJwn4r
|
|
Fri 24
Nov 09:03:02:561 BST 2017
|
756
|
706.50
|
XLON
|
17328XJwn4q
|
|
Fri 24
Nov 09:02:56:532 BST 2017
|
597
|
707.00
|
XLON
|
17328XJwn49
|
|
Fri 24
Nov 09:01:48:551 BST 2017
|
448
|
707.00
|
XLON
|
17328XJwmzs
|
|
Fri 24
Nov 09:01:46:955 BST 2017
|
222
|
707.00
|
XLON
|
17328XJwmze
|
|
Fri 24
Nov 08:59:49:805 BST 2017
|
13
|
707.00
|
XLON
|
17328XJwmrq
|
|
Fri 24
Nov 08:59:49:804 BST 2017
|
248
|
707.00
|
XLON
|
17328XJwmrp
|
|
Fri 24
Nov 08:59:44:750 BST 2017
|
581
|
707.00
|
XLON
|
17328XJwmri
|
|
Fri 24
Nov 08:59:44:747 BST 2017
|
424
|
707.00
|
CHIX
|
17328XJwmrh
|
|
Fri 24
Nov 08:57:54:177 BST 2017
|
3412
|
707.00
|
XLON
|
17328XJwmjm
|
|
Fri 24
Nov 08:55:17:625 BST 2017
|
1163
|
707.50
|
XLON
|
17328XJwmbp
|
|
Fri 24
Nov 08:55:17:625 BST 2017
|
500
|
707.50
|
XLON
|
17328XJwmbo
|
|
Fri 24
Nov 08:54:40:126 BST 2017
|
956
|
708.00
|
XLON
|
17328XJwm9o
|
|
Fri 24
Nov 08:54:40:126 BST 2017
|
191
|
708.00
|
XLON
|
17328XJwm9m
|
|
Fri 24
Nov 08:54:40:126 BST 2017
|
424
|
708.00
|
BATE
|
17328XJwm9l
|
|
Fri 24
Nov 08:54:40:126 BST 2017
|
516
|
708.00
|
XLON
|
17328XJwm9k
|
|
Fri 24
Nov 08:49:49:525 BST 2017
|
424
|
708.50
|
CHIX
|
17328XJwlqn
|
|
Fri 24
Nov 08:48:51:106 BST 2017
|
440
|
708.00
|
XLON
|
17328XJwlnu
|
|
Fri 24
Nov 08:45:26:663 BST 2017
|
516
|
708.00
|
XLON
|
17328XJwlec
|
|
Fri 24
Nov 08:45:26:643 BST 2017
|
1228
|
708.50
|
XLON
|
17328XJwleb
|
|
Fri 24
Nov 08:42:38:637 BST 2017
|
454
|
708.50
|
XLON
|
17328XJwl5t
|
|
Fri 24
Nov 08:42:38:637 BST 2017
|
750
|
708.50
|
XLON
|
17328XJwl5s
|
|
Fri 24
Nov 08:42:38:624 BST 2017
|
86
|
708.50
|
XLON
|
17328XJwl5r
|
|
Fri 24
Nov 08:42:38:624 BST 2017
|
1577
|
708.50
|
XLON
|
17328XJwl5q
|
|
Fri 24
Nov 08:40:32:000 BST 2017
|
424
|
708.50
|
BATE
|
17328XJwl01
|
|
Fri 24
Nov 08:40:31:997 BST 2017
|
424
|
708.50
|
CHIX
|
17328XJwl00
|
|
Fri 24
Nov 08:40:31:993 BST 2017
|
1663
|
708.50
|
XLON
|
17328XJwkzz
|
|
Fri 24
Nov 08:34:56:641 BST 2017
|
163
|
708.50
|
XLON
|
17328XJwk71
|
|
Fri 24
Nov 08:34:56:638 BST 2017
|
750
|
708.50
|
XLON
|
17328XJwk70
|
|
Fri 24
Nov 08:34:56:636 BST 2017
|
750
|
708.50
|
XLON
|
17328XJwk6z
|
|
Fri 24
Nov 08:34:56:619 BST 2017
|
1126
|
708.50
|
XLON
|
17328XJwk6y
|
|
Fri 24
Nov 08:34:56:619 BST 2017
|
424
|
708.50
|
CHIX
|
17328XJwk6v
|
|
Fri 24
Nov 08:34:56:619 BST 2017
|
417
|
708.50
|
XLON
|
17328XJwk6x
|
|
Fri 24
Nov 08:27:03:103 BST 2017
|
1051
|
707.00
|
XLON
|
17328XJwj9y
|
|
Fri 24
Nov 08:25:11:324 BST 2017
|
608
|
707.50
|
XLON
|
17328XJwj2i
|
|
Fri 24
Nov 08:25:06:315 BST 2017
|
424
|
707.50
|
BATE
|
17328XJwj1u
|
|
Fri 24
Nov 08:25:06:315 BST 2017
|
1350
|
707.50
|
XLON
|
17328XJwj1v
|
|
Fri 24
Nov 08:22:06:571 BST 2017
|
102
|
708.00
|
XLON
|
17328XJwij0
|
|
Fri 24
Nov 08:20:02:796 BST 2017
|
544
|
708.00
|
XLON
|
17328XJwi0u
|
|
Fri 24
Nov 08:20:02:791 BST 2017
|
2037
|
707.50
|
XLON
|
17328XJwi0t
|
|
Fri 24
Nov 08:17:31:131 BST 2017
|
1276
|
708.00
|
XLON
|
17328XJwhse
|
|
Fri 24
Nov 08:17:31:131 BST 2017
|
387
|
708.00
|
XLON
|
17328XJwhsf
|
|
Fri 24
Nov 08:17:31:117 BST 2017
|
1694
|
708.00
|
XLON
|
17328XJwhsc
|
|
Fri 24
Nov 08:17:31:117 BST 2017
|
45
|
708.00
|
CHIX
|
17328XJwhsd
|
|
Fri 24
Nov 08:17:31:117 BST 2017
|
143
|
708.00
|
BATE
|
17328XJwhsa
|
|
Fri 24
Nov 08:17:31:116 BST 2017
|
848
|
708.00
|
XLON
|
17328XJwhsb
|
|
Fri 24
Nov 08:17:10:342 BST 2017
|
545
|
708.50
|
XLON
|
17328XJwhrd
|
|
Fri 24
Nov 08:17:10:342 BST 2017
|
424
|
708.50
|
CHIX
|
17328XJwhrc
|
|
Fri 24
Nov 08:12:40:892 BST 2017
|
2229
|
708.50
|
XLON
|
17328XJwh6x
|
|
Fri 24
Nov 08:12:40:886 BST 2017
|
201
|
709.00
|
CHIX
|
17328XJwh6w
|
|
Fri 24
Nov 08:12:40:886 BST 2017
|
223
|
709.00
|
CHIX
|
17328XJwh6v
|
|
Fri 24
Nov 08:12:40:886 BST 2017
|
362
|
709.00
|
BATE
|
17328XJwh6u
|
|
Fri 24
Nov 08:12:40:885 BST 2017
|
296
|
709.00
|
XLON
|
17328XJwh6t
|
|
Fri 24
Nov 08:10:43:260 BST 2017
|
1497
|
708.50
|
XLON
|
17328XJwgzt
|
|
Fri 24
Nov 08:08:21:354 BST 2017
|
1663
|
708.50
|
XLON
|
17328XJwgsw
|
|
Fri 24
Nov 08:05:54:821 BST 2017
|
1005
|
708.00
|
XLON
|
17328XJwggk
|
|
Fri 24
Nov 08:05:54:809 BST 2017
|
424
|
708.00
|
CHIX
|
17328XJwggi
|
|
Fri 24
Nov 08:05:54:809 BST 2017
|
277
|
708.00
|
BATE
|
17328XJwggh
|
|
Fri 24
Nov 08:05:54:809 BST 2017
|
948
|
708.00
|
XLON
|
17328XJwggj
|
|
Fri 24
Nov 08:02:42:177 BST 2017
|
22
|
709.00
|
XLON
|
17328XJwfxi
|
|
Fri 24
Nov 08:02:42:166 BST 2017
|
38
|
709.00
|
BATE
|
17328XJwfxg
|
|
Fri 24
Nov 08:02:42:166 BST 2017
|
30
|
709.00
|
CHIX
|
17328XJwfxh
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 24
November 2017
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|