|
Venue
|
Volume-weighted
average price (GBp)
|
Aggregated
volume
|
Lowest
price per share (GBp)
|
Highest price per
share (GBp)
|
|
London
Stock Exchange
|
695.5537
|
516,504
|
689.8000
|
697.6000
|
|
Transaction Date and Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
31-Jan-2018
08:03:26
|
641
|
693.2000
|
XLON
|
84203842000000816-E0YWjvgZe0t520180131
|
|
31-Jan-2018
08:03:26
|
959
|
692.8000
|
XLON
|
84403844000000824-E0YWjvgZe0tF20180131
|
|
31-Jan-2018
08:04:01
|
313
|
694.0000
|
XLON
|
84203842000000846-E0YWjvgZe1gh20180131
|
|
31-Jan-2018
08:04:01
|
351
|
694.0000
|
XLON
|
84403844000000852-E0YWjvgZe1gu20180131
|
|
31-Jan-2018
08:04:01
|
1520
|
694.0000
|
XLON
|
84403844000000852-E0YWjvgZe1gs20180131
|
|
31-Jan-2018
08:04:32
|
569
|
694.4000
|
XLON
|
84203842000000879-E0YWjvgZe2S820180131
|
|
31-Jan-2018
08:04:32
|
569
|
693.8000
|
XLON
|
84403844000000896-E0YWjvgZe2TI20180131
|
|
31-Jan-2018
08:04:32
|
683
|
693.8000
|
XLON
|
84403844000000883-E0YWjvgZe2Sp20180131
|
|
31-Jan-2018
08:05:19
|
857
|
693.2000
|
XLON
|
84203842000000838-E0YWjvgZe3nm20180131
|
|
31-Jan-2018
08:05:19
|
431
|
692.2000
|
XLON
|
84403844000000956-E0YWjvgZe3ok20180131
|
|
31-Jan-2018
08:05:19
|
195
|
692.2000
|
XLON
|
84403844000000956-E0YWjvgZe3om20180131
|
|
31-Jan-2018
08:08:12
|
626
|
692.2000
|
XLON
|
84203842000001100-E0YWjvgZe7sh20180131
|
|
31-Jan-2018
08:12:45
|
150
|
691.6000
|
XLON
|
84203842000001352-E0YWjvgZeCty20180131
|
|
31-Jan-2018
08:13:24
|
380
|
691.6000
|
XLON
|
84403844000001368-E0YWjvgZeDqA20180131
|
|
31-Jan-2018
08:13:24
|
249
|
691.6000
|
XLON
|
84403844000001368-E0YWjvgZeDqC20180131
|
|
31-Jan-2018
08:17:15
|
740
|
691.2000
|
XLON
|
84403844000001298-E0YWjvgZeKAf20180131
|
|
31-Jan-2018
08:37:55
|
57
|
691.0000
|
XLON
|
84203842000002441-E0YWjvgZelda20180131
|
|
31-Jan-2018
08:40:16
|
895
|
691.0000
|
XLON
|
84203842000002441-E0YWjvgZenj820180131
|
|
31-Jan-2018
08:40:20
|
274
|
691.0000
|
XLON
|
84203842000002441-E0YWjvgZenlC20180131
|
|
31-Jan-2018
08:40:20
|
606
|
691.0000
|
XLON
|
84403844000003344-E0YWjvgZenlN20180131
|
|
31-Jan-2018
08:40:20
|
226
|
691.0000
|
XLON
|
84403844000003344-E0YWjvgZenlE20180131
|
|
31-Jan-2018
08:42:29
|
950
|
691.0000
|
XLON
|
84203842000003478-E0YWjvgZepql20180131
|
|
31-Jan-2018
08:42:29
|
24
|
691.0000
|
XLON
|
84203842000003478-E0YWjvgZepqn20180131
|
|
31-Jan-2018
08:42:29
|
696
|
691.0000
|
XLON
|
84203842000003495-E0YWjvgZepqp20180131
|
|
31-Jan-2018
08:52:31
|
626
|
692.8000
|
XLON
|
84403844000004263-E0YWjvgZf1QV20180131
|
|
31-Jan-2018
08:52:31
|
570
|
692.8000
|
XLON
|
84403844000004262-E0YWjvgZf1QR20180131
|
|
31-Jan-2018
08:57:36
|
569
|
690.4000
|
XLON
|
84203842000004625-E0YWjvgZf5E720180131
|
|
31-Jan-2018
09:05:31
|
570
|
689.8000
|
XLON
|
84203842000005091-E0YWjvgZfDPi20180131
|
|
31-Jan-2018
09:08:08
|
740
|
690.6000
|
XLON
|
84203842000005375-E0YWjvgZfGII20180131
|
|
31-Jan-2018
09:08:35
|
569
|
690.4000
|
XLON
|
84203842000005366-E0YWjvgZfGkx20180131
|
|
31-Jan-2018
09:17:18
|
570
|
691.0000
|
XLON
|
84203842000005765-E0YWjvgZfPCp20180131
|
|
31-Jan-2018
09:22:39
|
626
|
691.0000
|
XLON
|
84203842000006018-E0YWjvgZfTmd20180131
|
|
31-Jan-2018
09:26:59
|
591
|
690.6000
|
XLON
|
84403844000005991-E0YWjvgZfY5E20180131
|
|
31-Jan-2018
09:30:06
|
602
|
690.2000
|
XLON
|
84203842000006272-E0YWjvgZfamp20180131
|
|
31-Jan-2018
09:34:44
|
569
|
690.4000
|
XLON
|
84203842000006609-E0YWjvgZffB420180131
|
|
31-Jan-2018
09:34:44
|
626
|
690.6000
|
XLON
|
84403844000006568-E0YWjvgZffAG20180131
|
|
31-Jan-2018
09:34:44
|
570
|
690.6000
|
XLON
|
84403844000006556-E0YWjvgZffAE20180131
|
|
31-Jan-2018
09:57:51
|
570
|
691.6000
|
XLON
|
84203842000007511-E0YWjvgZg3j120180131
|
|
31-Jan-2018
10:07:35
|
625
|
690.8000
|
XLON
|
84403844000007623-E0YWjvgZgChk20180131
|
|
31-Jan-2018
10:18:19
|
429
|
691.6000
|
XLON
|
84203842000008441-E0YWjvgZgM7O20180131
|
|
31-Jan-2018
10:18:19
|
490
|
691.6000
|
XLON
|
84203842000008441-E0YWjvgZgM7Q20180131
|
|
31-Jan-2018
10:28:04
|
260
|
692.6000
|
XLON
|
84403844000008867-E0YWjvgZgUKp20180131
|
|
31-Jan-2018
10:28:04
|
420
|
692.6000
|
XLON
|
84403844000008867-E0YWjvgZgUKr20180131
|
|
31-Jan-2018
10:28:04
|
398
|
692.6000
|
XLON
|
84403844000008867-E0YWjvgZgUKt20180131
|
|
31-Jan-2018
10:42:03
|
69
|
693.2000
|
XLON
|
84203842000009535-E0YWjvgZgewT20180131
|
|
31-Jan-2018
10:42:03
|
690
|
693.2000
|
XLON
|
84203842000009530-E0YWjvgZgewR20180131
|
|
31-Jan-2018
10:42:03
|
210
|
693.2000
|
XLON
|
84203842000009542-E0YWjvgZgewV20180131
|
|
31-Jan-2018
10:48:49
|
118
|
692.6000
|
XLON
|
84403844000009250-E0YWjvgZgk2H20180131
|
|
31-Jan-2018
10:48:49
|
500
|
692.6000
|
XLON
|
84403844000009250-E0YWjvgZgk2K20180131
|
|
31-Jan-2018
10:53:26
|
110
|
692.2000
|
XLON
|
84403844000010377-E0YWjvgZgnVr20180131
|
|
31-Jan-2018
10:53:26
|
67
|
692.2000
|
XLON
|
84403844000010377-E0YWjvgZgnVt20180131
|
|
31-Jan-2018
10:53:26
|
392
|
692.2000
|
XLON
|
84403844000010377-E0YWjvgZgnVv20180131
|
|
31-Jan-2018
10:53:47
|
101
|
692.2000
|
XLON
|
84203842000010464-E0YWjvgZgnmc20180131
|
|
31-Jan-2018
10:53:47
|
667
|
692.2000
|
XLON
|
84203842000010464-E0YWjvgZgnme20180131
|
|
31-Jan-2018
10:54:55
|
147
|
691.8000
|
XLON
|
84403844000010413-E0YWjvgZgoZv20180131
|
|
31-Jan-2018
10:54:55
|
1005
|
691.8000
|
XLON
|
84403844000010413-E0YWjvgZgoZx20180131
|
|
31-Jan-2018
11:06:14
|
569
|
692.8000
|
XLON
|
84203842000011122-E0YWjvgZgwqH20180131
|
|
31-Jan-2018
11:07:54
|
759
|
692.8000
|
XLON
|
84203842000011127-E0YWjvgZgy0i20180131
|
|
31-Jan-2018
11:07:54
|
626
|
692.8000
|
XLON
|
84203842000011159-E0YWjvgZgy0k20180131
|
|
31-Jan-2018
11:13:14
|
570
|
692.8000
|
XLON
|
84403844000011383-E0YWjvgZh2D120180131
|
|
31-Jan-2018
11:13:14
|
626
|
692.8000
|
XLON
|
84203842000011516-E0YWjvgZh2DV20180131
|
|
31-Jan-2018
11:18:29
|
801
|
693.2000
|
XLON
|
84203842000011748-E0YWjvgZh5bl20180131
|
|
31-Jan-2018
11:23:58
|
139
|
693.4000
|
XLON
|
84203842000012167-E0YWjvgZhAdl20180131
|
|
31-Jan-2018
11:23:58
|
448
|
693.4000
|
XLON
|
84203842000012167-E0YWjvgZhAdj20180131
|
|
31-Jan-2018
11:23:58
|
52
|
693.4000
|
XLON
|
84203842000012167-E0YWjvgZhAdf20180131
|
|
31-Jan-2018
11:23:58
|
320
|
693.4000
|
XLON
|
84203842000012167-E0YWjvgZhAdh20180131
|
|
31-Jan-2018
11:26:59
|
452
|
693.6000
|
XLON
|
84403844000012253-E0YWjvgZhCWq20180131
|
|
31-Jan-2018
11:26:59
|
288
|
693.6000
|
XLON
|
84403844000012253-E0YWjvgZhCWo20180131
|
|
31-Jan-2018
11:27:28
|
570
|
693.4000
|
XLON
|
84403844000012238-E0YWjvgZhCkC20180131
|
|
31-Jan-2018
11:27:28
|
626
|
693.4000
|
XLON
|
84403844000012277-E0YWjvgZhCks20180131
|
|
31-Jan-2018
11:38:28
|
1491
|
694.0000
|
XLON
|
84403844000012903-E0YWjvgZhJuM20180131
|
|
31-Jan-2018
11:39:11
|
601
|
694.4000
|
XLON
|
84403844000012957-E0YWjvgZhKhc20180131
|
|
31-Jan-2018
11:39:11
|
1238
|
694.4000
|
XLON
|
84203842000013023-E0YWjvgZhKha20180131
|
|
31-Jan-2018
11:41:53
|
1286
|
695.8000
|
XLON
|
84403844000013172-E0YWjvgZhMSw20180131
|
|
31-Jan-2018
11:41:53
|
963
|
695.8000
|
XLON
|
84203842000013235-E0YWjvgZhMSu20180131
|
|
31-Jan-2018
11:41:53
|
260
|
695.8000
|
XLON
|
84203842000013235-E0YWjvgZhMSr20180131
|
|
31-Jan-2018
11:41:53
|
1520
|
695.8000
|
XLON
|
84203842000013235-E0YWjvgZhMSp20180131
|
|
31-Jan-2018
11:42:01
|
1792
|
695.4000
|
XLON
|
84203842000013234-E0YWjvgZhMZX20180131
|
|
31-Jan-2018
11:42:01
|
93
|
695.4000
|
XLON
|
84203842000013234-E0YWjvgZhMZZ20180131
|
|
31-Jan-2018
11:42:01
|
1299
|
695.0000
|
XLON
|
84403844000013170-E0YWjvgZhMa920180131
|
|
31-Jan-2018
11:47:17
|
569
|
694.8000
|
XLON
|
84203842000013415-E0YWjvgZhQMk20180131
|
|
31-Jan-2018
11:48:57
|
443
|
695.8000
|
XLON
|
84403844000013620-E0YWjvgZhRMZ20180131
|
|
31-Jan-2018
11:48:57
|
703
|
695.8000
|
XLON
|
84403844000013620-E0YWjvgZhRMb20180131
|
|
31-Jan-2018
11:49:50
|
1563
|
695.6000
|
XLON
|
84403844000013573-E0YWjvgZhS2520180131
|
|
31-Jan-2018
11:49:50
|
733
|
695.2000
|
XLON
|
84203842000013689-E0YWjvgZhS2y20180131
|
|
31-Jan-2018
11:52:31
|
1187
|
695.8000
|
XLON
|
84403844000013888-E0YWjvgZhTXH20180131
|
|
31-Jan-2018
11:53:47
|
168
|
696.0000
|
XLON
|
84403844000013910-E0YWjvgZhUN920180131
|
|
31-Jan-2018
11:53:47
|
1092
|
695.8000
|
XLON
|
84403844000013907-E0YWjvgZhUNW20180131
|
|
31-Jan-2018
11:53:47
|
882
|
696.0000
|
XLON
|
84403844000013910-E0YWjvgZhUN620180131
|
|
31-Jan-2018
11:53:47
|
1211
|
695.6000
|
XLON
|
84203842000013953-E0YWjvgZhUNq20180131
|
|
31-Jan-2018
11:56:36
|
1131
|
696.4000
|
XLON
|
84203842000014334-E0YWjvgZhWLr20180131
|
|
31-Jan-2018
11:59:40
|
770
|
696.4000
|
XLON
|
84203842000014695-E0YWjvgZhYor20180131
|
|
31-Jan-2018
12:02:26
|
34
|
696.0000
|
XLON
|
84403844000014441-E0YWjvgZhbcI20180131
|
|
31-Jan-2018
12:02:26
|
814
|
696.0000
|
XLON
|
84403844000014441-E0YWjvgZhbcM20180131
|
|
31-Jan-2018
12:02:26
|
225
|
696.0000
|
XLON
|
84403844000014441-E0YWjvgZhbbc20180131
|
|
31-Jan-2018
12:02:38
|
740
|
695.6000
|
XLON
|
84203842000015323-E0YWjvgZhc5a20180131
|
|
31-Jan-2018
12:02:38
|
51
|
695.6000
|
XLON
|
84403844000015170-E0YWjvgZhc4v20180131
|
|
31-Jan-2018
12:02:38
|
803
|
695.6000
|
XLON
|
84403844000015170-E0YWjvgZhc4o20180131
|
|
31-Jan-2018
12:08:06
|
659
|
695.0000
|
XLON
|
84203842000015766-E0YWjvgZhgdn20180131
|
|
31-Jan-2018
12:08:06
|
45
|
695.4000
|
XLON
|
84203842000015810-E0YWjvgZhgbt20180131
|
|
31-Jan-2018
12:08:06
|
921
|
695.4000
|
XLON
|
84403844000015692-E0YWjvgZhgbr20180131
|
|
31-Jan-2018
12:08:06
|
1317
|
695.4000
|
XLON
|
84203842000015672-E0YWjvgZhgbn20180131
|
|
31-Jan-2018
12:17:41
|
897
|
695.8000
|
XLON
|
84403844000016221-E0YWjvgZhmvq20180131
|
|
31-Jan-2018
12:17:41
|
1811
|
695.8000
|
XLON
|
84403844000016249-E0YWjvgZhmvu20180131
|
|
31-Jan-2018
12:17:41
|
58
|
695.8000
|
XLON
|
84203842000016375-E0YWjvgZhmvw20180131
|
|
31-Jan-2018
12:22:16
|
3
|
696.0000
|
XLON
|
84203842000016779-E0YWjvgZhp1V20180131
|
|
31-Jan-2018
12:22:16
|
701
|
696.0000
|
XLON
|
84403844000016665-E0YWjvgZhp1T20180131
|
|
31-Jan-2018
12:22:16
|
701
|
696.0000
|
XLON
|
84403844000016384-E0YWjvgZhp1N20180131
|
|
31-Jan-2018
12:22:16
|
124
|
696.0000
|
XLON
|
84203842000016779-E0YWjvgZhp1X20180131
|
|
31-Jan-2018
12:23:10
|
218
|
695.8000
|
XLON
|
84403844000016382-E0YWjvgZhpf420180131
|
|
31-Jan-2018
12:23:10
|
546
|
695.8000
|
XLON
|
84403844000016382-E0YWjvgZhpf720180131
|
|
31-Jan-2018
12:31:29
|
984
|
695.6000
|
XLON
|
84203842000017502-E0YWjvgZhvlx20180131
|
|
31-Jan-2018
12:31:29
|
1002
|
695.6000
|
XLON
|
84403844000017413-E0YWjvgZhvmJ20180131
|
|
31-Jan-2018
12:33:33
|
1112
|
696.0000
|
XLON
|
84203842000017691-E0YWjvgZhxD020180131
|
|
31-Jan-2018
12:34:15
|
874
|
696.0000
|
XLON
|
84203842000017720-E0YWjvgZhxm520180131
|
|
31-Jan-2018
12:36:05
|
632
|
695.8000
|
XLON
|
84403844000017469-E0YWjvgZhyqu20180131
|
|
31-Jan-2018
12:38:02
|
165
|
696.2000
|
XLON
|
84203842000018055-E0YWjvgZhzzJ20180131
|
|
31-Jan-2018
12:39:30
|
1247
|
696.6000
|
XLON
|
84203842000018156-E0YWjvgZi0f820180131
|
|
31-Jan-2018
12:41:07
|
1066
|
696.2000
|
XLON
|
84203842000018338-E0YWjvgZi1gz20180131
|
|
31-Jan-2018
12:41:07
|
1163
|
696.4000
|
XLON
|
84403844000017926-E0YWjvgZi1g820180131
|
|
31-Jan-2018
12:43:15
|
499
|
696.0000
|
XLON
|
84203842000018485-E0YWjvgZi32520180131
|
|
31-Jan-2018
12:43:15
|
886
|
696.0000
|
XLON
|
84203842000018485-E0YWjvgZi32220180131
|
|
31-Jan-2018
12:43:15
|
46
|
696.0000
|
XLON
|
84203842000018485-E0YWjvgZi32820180131
|
|
31-Jan-2018
12:43:17
|
850
|
695.8000
|
XLON
|
84403844000018367-E0YWjvgZi36720180131
|
|
31-Jan-2018
12:43:17
|
548
|
695.8000
|
XLON
|
84403844000018157-E0YWjvgZi35720180131
|
|
31-Jan-2018
12:43:17
|
873
|
695.8000
|
XLON
|
84403844000018157-E0YWjvgZi35520180131
|
|
31-Jan-2018
12:43:20
|
581
|
695.8000
|
XLON
|
84403844000018367-E0YWjvgZi3AE20180131
|
|
31-Jan-2018
12:43:20
|
576
|
695.8000
|
XLON
|
84403844000018367-E0YWjvgZi39j20180131
|
|
31-Jan-2018
12:43:23
|
1236
|
695.8000
|
XLON
|
84403844000018367-E0YWjvgZi3Cd20180131
|
|
31-Jan-2018
12:43:23
|
569
|
695.8000
|
XLON
|
84403844000018367-E0YWjvgZi3CO20180131
|
|
31-Jan-2018
12:43:23
|
893
|
695.8000
|
XLON
|
84403844000018388-E0YWjvgZi3Ck20180131
|
|
31-Jan-2018
12:43:23
|
279
|
695.8000
|
XLON
|
84403844000018367-E0YWjvgZi3Cg20180131
|
|
31-Jan-2018
12:43:44
|
320
|
696.4000
|
XLON
|
84203842000018619-E0YWjvgZi3gs20180131
|
|
31-Jan-2018
12:43:44
|
1154
|
696.4000
|
XLON
|
84203842000018619-E0YWjvgZi3gq20180131
|
|
31-Jan-2018
12:44:18
|
931
|
696.2000
|
XLON
|
84203842000018601-E0YWjvgZi3z420180131
|
|
31-Jan-2018
12:44:18
|
696
|
696.2000
|
XLON
|
84203842000018601-E0YWjvgZi3z220180131
|
|
31-Jan-2018
12:48:47
|
225
|
697.2000
|
XLON
|
84403844000018924-E0YWjvgZi7cL20180131
|
|
31-Jan-2018
12:48:47
|
760
|
697.2000
|
XLON
|
84403844000018924-E0YWjvgZi7cJ20180131
|
|
31-Jan-2018
12:48:47
|
34
|
697.2000
|
XLON
|
84403844000018924-E0YWjvgZi7cH20180131
|
|
31-Jan-2018
12:48:47
|
402
|
697.2000
|
XLON
|
84203842000019159-E0YWjvgZi7cR20180131
|
|
31-Jan-2018
12:48:47
|
750
|
697.2000
|
XLON
|
84203842000019195-E0YWjvgZi7dA20180131
|
|
31-Jan-2018
12:48:47
|
951
|
697.2000
|
XLON
|
84203842000019159-E0YWjvgZi7cW20180131
|
|
31-Jan-2018
12:48:47
|
126
|
697.2000
|
XLON
|
84203842000019178-E0YWjvgZi7cY20180131
|
|
31-Jan-2018
12:48:47
|
1019
|
697.0000
|
XLON
|
84203842000019095-E0YWjvgZi7d220180131
|
|
31-Jan-2018
12:48:47
|
87
|
697.2000
|
XLON
|
84203842000019195-E0YWjvgZi7dC20180131
|
|
31-Jan-2018
12:50:45
|
683
|
696.8000
|
XLON
|
84203842000019389-E0YWjvgZi9HK20180131
|
|
31-Jan-2018
12:57:37
|
250
|
696.4000
|
XLON
|
84203842000019274-E0YWjvgZiDVd20180131
|
|
31-Jan-2018
12:57:37
|
490
|
696.4000
|
XLON
|
84203842000019274-E0YWjvgZiDVb20180131
|
|
31-Jan-2018
12:57:53
|
559
|
696.0000
|
XLON
|
84403844000019418-E0YWjvgZiDnH20180131
|
|
31-Jan-2018
12:58:34
|
241
|
696.4000
|
XLON
|
84403844000020063-E0YWjvgZiEId20180131
|
|
31-Jan-2018
12:58:34
|
1527
|
696.4000
|
XLON
|
84203842000020248-E0YWjvgZiEIn20180131
|
|
31-Jan-2018
12:58:34
|
800
|
696.4000
|
XLON
|
84403844000020065-E0YWjvgZiEJ220180131
|
|
31-Jan-2018
12:58:34
|
580
|
696.4000
|
XLON
|
84403844000020063-E0YWjvgZiEIb20180131
|
|
31-Jan-2018
12:58:34
|
617
|
696.4000
|
XLON
|
84403844000020065-E0YWjvgZiEJ720180131
|
|
31-Jan-2018
13:03:55
|
292
|
696.4000
|
XLON
|
84203842000020757-E0YWjvgZiI6z20180131
|
|
31-Jan-2018
13:03:55
|
907
|
696.4000
|
XLON
|
84203842000020757-E0YWjvgZiI6x20180131
|
|
31-Jan-2018
13:04:41
|
599
|
696.2000
|
XLON
|
84203842000020417-E0YWjvgZiIfa20180131
|
|
31-Jan-2018
13:08:05
|
780
|
696.2000
|
XLON
|
84403844000020760-E0YWjvgZiLYW20180131
|
|
31-Jan-2018
13:11:50
|
750
|
696.2000
|
XLON
|
84203842000021380-E0YWjvgZiOLp20180131
|
|
31-Jan-2018
13:11:50
|
253
|
696.2000
|
XLON
|
84203842000021380-E0YWjvgZiOLn20180131
|
|
31-Jan-2018
13:11:50
|
49
|
696.2000
|
XLON
|
84403844000021207-E0YWjvgZiOLz20180131
|
|
31-Jan-2018
13:11:50
|
500
|
696.2000
|
XLON
|
84403844000021195-E0YWjvgZiOLv20180131
|
|
31-Jan-2018
13:11:50
|
198
|
696.2000
|
XLON
|
84403844000021195-E0YWjvgZiOLx20180131
|
|
31-Jan-2018
13:11:50
|
213
|
696.2000
|
XLON
|
84203842000021380-E0YWjvgZiOLr20180131
|
|
31-Jan-2018
13:11:50
|
537
|
696.2000
|
XLON
|
84403844000021195-E0YWjvgZiOLt20180131
|
|
31-Jan-2018
13:12:49
|
730
|
696.0000
|
XLON
|
84203842000021394-E0YWjvgZiP9Y20180131
|
|
31-Jan-2018
13:17:23
|
419
|
696.4000
|
XLON
|
84203842000021954-E0YWjvgZiSkh20180131
|
|
31-Jan-2018
13:17:23
|
595
|
696.4000
|
XLON
|
84203842000021954-E0YWjvgZiSkf20180131
|
|
31-Jan-2018
13:17:23
|
60
|
696.4000
|
XLON
|
84203842000021954-E0YWjvgZiSkd20180131
|
|
31-Jan-2018
13:18:59
|
16
|
696.6000
|
XLON
|
84403844000021967-E0YWjvgZiTwb20180131
|
|
31-Jan-2018
13:18:59
|
1190
|
696.6000
|
XLON
|
84403844000021967-E0YWjvgZiTwZ20180131
|
|
31-Jan-2018
13:20:12
|
768
|
696.4000
|
XLON
|
84403844000021820-E0YWjvgZiUgi20180131
|
|
31-Jan-2018
13:24:30
|
569
|
697.0000
|
XLON
|
84403844000022645-E0YWjvgZiY3O20180131
|
|
31-Jan-2018
13:24:30
|
499
|
696.6000
|
XLON
|
84403844000022399-E0YWjvgZiY3j20180131
|
|
31-Jan-2018
13:24:30
|
126
|
696.6000
|
XLON
|
84403844000022399-E0YWjvgZiY3h20180131
|
|
31-Jan-2018
13:24:30
|
339
|
697.0000
|
XLON
|
84403844000022645-E0YWjvgZiY3M20180131
|
|
31-Jan-2018
13:24:30
|
857
|
697.0000
|
XLON
|
84403844000022645-E0YWjvgZiY3Q20180131
|
|
31-Jan-2018
13:24:30
|
655
|
696.6000
|
XLON
|
84403844000022399-E0YWjvgZiY3l20180131
|
|
31-Jan-2018
13:28:01
|
59
|
696.2000
|
XLON
|
84203842000023124-E0YWjvgZiaCz20180131
|
|
31-Jan-2018
13:28:01
|
1086
|
696.2000
|
XLON
|
84403844000022654-E0YWjvgZiaCM20180131
|
|
31-Jan-2018
13:28:01
|
388
|
696.2000
|
XLON
|
84203842000023124-E0YWjvgZiaCx20180131
|
|
31-Jan-2018
13:28:01
|
503
|
696.2000
|
XLON
|
84403844000022950-E0YWjvgZiaDQ20180131
|
|
31-Jan-2018
13:28:12
|
201
|
696.0000
|
XLON
|
84403844000022962-E0YWjvgZiaOw20180131
|
|
31-Jan-2018
13:28:12
|
800
|
696.0000
|
XLON
|
84403844000022962-E0YWjvgZiaOu20180131
|
|
31-Jan-2018
13:32:50
|
825
|
696.0000
|
XLON
|
84403844000023660-E0YWjvgZifY520180131
|
|
31-Jan-2018
13:36:13
|
120
|
696.6000
|
XLON
|
84403844000024247-E0YWjvgZiht920180131
|
|
31-Jan-2018
13:36:13
|
583
|
696.6000
|
XLON
|
84403844000024247-E0YWjvgZiht720180131
|
|
31-Jan-2018
13:36:13
|
259
|
696.6000
|
XLON
|
84203842000024417-E0YWjvgZihtj20180131
|
|
31-Jan-2018
13:36:13
|
790
|
696.6000
|
XLON
|
84203842000024417-E0YWjvgZihtl20180131
|
|
31-Jan-2018
13:36:13
|
632
|
696.6000
|
XLON
|
84403844000024247-E0YWjvgZihtB20180131
|
|
31-Jan-2018
13:36:13
|
265
|
696.6000
|
XLON
|
84403844000024248-E0YWjvgZihtn20180131
|
|
31-Jan-2018
13:37:36
|
750
|
696.4000
|
XLON
|
84203842000024581-E0YWjvgZij3Q20180131
|
|
31-Jan-2018
13:37:36
|
370
|
696.4000
|
XLON
|
84203842000024216-E0YWjvgZij2c20180131
|
|
31-Jan-2018
13:37:36
|
616
|
696.4000
|
XLON
|
84203842000024216-E0YWjvgZij2e20180131
|
|
31-Jan-2018
13:37:36
|
103
|
696.4000
|
XLON
|
84203842000024581-E0YWjvgZij3O20180131
|
|
31-Jan-2018
13:38:07
|
569
|
697.0000
|
XLON
|
84403844000024496-E0YWjvgZijV620180131
|
|
31-Jan-2018
13:40:30
|
300
|
696.8000
|
XLON
|
84403844000024728-E0YWjvgZil3q20180131
|
|
31-Jan-2018
13:40:30
|
735
|
696.8000
|
XLON
|
84403844000024728-E0YWjvgZil3s20180131
|
|
31-Jan-2018
13:41:05
|
854
|
696.6000
|
XLON
|
84403844000024758-E0YWjvgZilGG20180131
|
|
31-Jan-2018
13:44:52
|
796
|
696.4000
|
XLON
|
84403844000025212-E0YWjvgZio4E20180131
|
|
31-Jan-2018
13:44:52
|
854
|
696.4000
|
XLON
|
84203842000024941-E0YWjvgZio3S20180131
|
|
31-Jan-2018
13:44:57
|
500
|
696.2000
|
XLON
|
84203842000025407-E0YWjvgZioAL20180131
|
|
31-Jan-2018
13:44:57
|
1790
|
696.2000
|
XLON
|
84203842000025407-E0YWjvgZioAQ20180131
|
|
31-Jan-2018
13:44:57
|
499
|
696.2000
|
XLON
|
84203842000025407-E0YWjvgZioAH20180131
|
|
31-Jan-2018
13:44:57
|
458
|
696.2000
|
XLON
|
84203842000025407-E0YWjvgZioAF20180131
|
|
31-Jan-2018
13:44:57
|
191
|
696.2000
|
XLON
|
84203842000025407-E0YWjvgZioAD20180131
|
|
31-Jan-2018
13:45:00
|
891
|
696.2000
|
XLON
|
84403844000025230-E0YWjvgZioDH20180131
|
|
31-Jan-2018
13:45:00
|
78
|
696.4000
|
XLON
|
84203842000025422-E0YWjvgZioDE20180131
|
|
31-Jan-2018
13:45:00
|
1000
|
696.2000
|
XLON
|
84403844000025230-E0YWjvgZioDM20180131
|
|
31-Jan-2018
13:45:00
|
419
|
696.2000
|
XLON
|
84403844000025230-E0YWjvgZioDO20180131
|
|
31-Jan-2018
13:47:04
|
762
|
695.2000
|
XLON
|
84403844000025541-E0YWjvgZipbj20180131
|
|
31-Jan-2018
13:47:04
|
835
|
695.0000
|
XLON
|
84403844000025259-E0YWjvgZipbd20180131
|
|
31-Jan-2018
13:47:04
|
1044
|
695.2000
|
XLON
|
84203842000025440-E0YWjvgZipb620180131
|
|
31-Jan-2018
13:47:04
|
282
|
695.2000
|
XLON
|
84403844000025541-E0YWjvgZipbl20180131
|
|
31-Jan-2018
13:47:11
|
881
|
694.6000
|
XLON
|
84203842000025703-E0YWjvgZipl420180131
|
|
31-Jan-2018
13:48:53
|
1771
|
695.4000
|
XLON
|
84403844000025660-E0YWjvgZiqpr20180131
|
|
31-Jan-2018
13:51:39
|
1045
|
695.8000
|
XLON
|
84403844000025841-E0YWjvgZisTd20180131
|
|
31-Jan-2018
13:51:39
|
1093
|
695.8000
|
XLON
|
84203842000026027-E0YWjvgZisTf20180131
|
|
31-Jan-2018
13:51:39
|
3206
|
695.8000
|
XLON
|
84403844000025818-E0YWjvgZisTV20180131
|
|
31-Jan-2018
13:51:39
|
740
|
695.8000
|
XLON
|
84403844000025883-E0YWjvgZisUN20180131
|
|
31-Jan-2018
13:54:41
|
686
|
695.6000
|
XLON
|
84403844000025923-E0YWjvgZiuaO20180131
|
|
31-Jan-2018
13:56:18
|
774
|
695.6000
|
XLON
|
84403844000026291-E0YWjvgZivYT20180131
|
|
31-Jan-2018
13:56:18
|
300
|
695.6000
|
XLON
|
84403844000026291-E0YWjvgZivYR20180131
|
|
31-Jan-2018
13:56:18
|
1813
|
695.6000
|
XLON
|
84203842000026472-E0YWjvgZivYy20180131
|
|
31-Jan-2018
13:56:18
|
589
|
695.6000
|
XLON
|
84203842000026472-E0YWjvgZivYp20180131
|
|
31-Jan-2018
14:01:34
|
970
|
696.2000
|
XLON
|
84403844000026914-E0YWjvgZizGY20180131
|
|
31-Jan-2018
14:01:34
|
569
|
696.2000
|
XLON
|
84403844000026914-E0YWjvgZizGW20180131
|
|
31-Jan-2018
14:01:48
|
768
|
696.4000
|
XLON
|
84203842000027188-E0YWjvgZizUi20180131
|
|
31-Jan-2018
14:01:48
|
429
|
696.4000
|
XLON
|
84203842000027188-E0YWjvgZizUk20180131
|
|
31-Jan-2018
14:02:02
|
844
|
696.4000
|
XLON
|
84403844000026974-E0YWjvgZizd420180131
|
|
31-Jan-2018
14:02:16
|
675
|
696.4000
|
XLON
|
84203842000027262-E0YWjvgZizqp20180131
|
|
31-Jan-2018
14:02:16
|
607
|
696.4000
|
XLON
|
84403844000027020-E0YWjvgZizqk20180131
|
|
31-Jan-2018
14:02:16
|
905
|
696.4000
|
XLON
|
84403844000027020-E0YWjvgZizqm20180131
|
|
31-Jan-2018
14:02:55
|
121
|
696.2000
|
XLON
|
84203842000027189-E0YWjvgZj0bP20180131
|
|
31-Jan-2018
14:05:27
|
582
|
696.6000
|
XLON
|
84403844000027448-E0YWjvgZj2i520180131
|
|
31-Jan-2018
14:07:09
|
317
|
696.6000
|
XLON
|
84203842000027991-E0YWjvgZj3vn20180131
|
|
31-Jan-2018
14:07:09
|
1057
|
696.6000
|
XLON
|
84203842000027983-E0YWjvgZj3vl20180131
|
|
31-Jan-2018
14:07:09
|
1057
|
696.6000
|
XLON
|
84203842000027725-E0YWjvgZj3vZ20180131
|
|
31-Jan-2018
14:07:09
|
317
|
696.6000
|
XLON
|
84403844000027521-E0YWjvgZj3vd20180131
|
|
31-Jan-2018
14:07:09
|
712
|
696.4000
|
XLON
|
84403844000027752-E0YWjvgZj3x320180131
|
|
31-Jan-2018
14:07:10
|
1101
|
696.2000
|
XLON
|
84203842000027189-E0YWjvgZj3xs20180131
|
|
31-Jan-2018
14:07:14
|
589
|
696.2000
|
XLON
|
84403844000027755-E0YWjvgZj40A20180131
|
|
31-Jan-2018
14:07:14
|
803
|
696.2000
|
XLON
|
84403844000027755-E0YWjvgZj40720180131
|
|
31-Jan-2018
14:08:47
|
21
|
696.4000
|
XLON
|
84403844000027975-E0YWjvgZj57J20180131
|
|
31-Jan-2018
14:08:47
|
587
|
696.4000
|
XLON
|
84403844000027975-E0YWjvgZj57H20180131
|
|
31-Jan-2018
14:09:56
|
800
|
696.4000
|
XLON
|
84203842000028340-E0YWjvgZj5uv20180131
|
|
31-Jan-2018
14:09:56
|
750
|
696.4000
|
XLON
|
84203842000028340-E0YWjvgZj5ut20180131
|
|
31-Jan-2018
14:09:56
|
171
|
696.4000
|
XLON
|
84203842000028340-E0YWjvgZj5ux20180131
|
|
31-Jan-2018
14:12:26
|
429
|
697.0000
|
XLON
|
84203842000028611-E0YWjvgZj7dG20180131
|
|
31-Jan-2018
14:12:39
|
750
|
697.0000
|
XLON
|
84203842000028632-E0YWjvgZj7rY20180131
|
|
31-Jan-2018
14:12:39
|
429
|
697.0000
|
XLON
|
84203842000028632-E0YWjvgZj7rW20180131
|
|
31-Jan-2018
14:13:52
|
601
|
697.4000
|
XLON
|
84203842000028781-E0YWjvgZj8fn20180131
|
|
31-Jan-2018
14:13:52
|
569
|
697.4000
|
XLON
|
84203842000028782-E0YWjvgZj8g120180131
|
|
31-Jan-2018
14:13:52
|
1849
|
697.4000
|
XLON
|
84403844000028505-E0YWjvgZj8fy20180131
|
|
31-Jan-2018
14:13:52
|
584
|
697.4000
|
XLON
|
84403844000028508-E0YWjvgZj8gF20180131
|
|
31-Jan-2018
14:14:12
|
105
|
697.6000
|
XLON
|
84203842000028835-E0YWjvgZj8t020180131
|
|
31-Jan-2018
14:14:17
|
334
|
697.4000
|
XLON
|
84203842000028788-E0YWjvgZj8wq20180131
|
|
31-Jan-2018
14:14:17
|
1531
|
697.6000
|
XLON
|
84203842000028837-E0YWjvgZj8wO20180131
|
|
31-Jan-2018
14:14:17
|
2508
|
697.6000
|
XLON
|
84403844000028560-E0YWjvgZj8wM20180131
|
|
31-Jan-2018
14:14:17
|
569
|
697.4000
|
XLON
|
84203842000028788-E0YWjvgZj8x020180131
|
|
31-Jan-2018
14:14:18
|
382
|
697.4000
|
XLON
|
84203842000028788-E0YWjvgZj8x920180131
|
|
31-Jan-2018
14:15:42
|
842
|
697.0000
|
XLON
|
84203842000028871-E0YWjvgZj9vi20180131
|
|
31-Jan-2018
14:16:38
|
307
|
697.0000
|
XLON
|
84403844000028827-E0YWjvgZjAZ620180131
|
|
31-Jan-2018
14:16:38
|
500
|
697.0000
|
XLON
|
84403844000028827-E0YWjvgZjAZB20180131
|
|
31-Jan-2018
14:16:41
|
387
|
697.0000
|
XLON
|
84403844000028827-E0YWjvgZjAah20180131
|
|
31-Jan-2018
14:17:26
|
454
|
697.0000
|
XLON
|
84203842000029305-E0YWjvgZjB9720180131
|
|
31-Jan-2018
14:17:26
|
700
|
697.0000
|
XLON
|
84203842000029305-E0YWjvgZjB9520180131
|
|
31-Jan-2018
14:17:40
|
307
|
696.8000
|
XLON
|
84203842000029196-E0YWjvgZjBGn20180131
|
|
31-Jan-2018
14:18:32
|
171
|
696.8000
|
XLON
|
84203842000029340-E0YWjvgZjBzO20180131
|
|
31-Jan-2018
14:18:33
|
292
|
696.8000
|
XLON
|
84203842000029340-E0YWjvgZjBzm20180131
|
|
31-Jan-2018
14:18:33
|
585
|
696.8000
|
XLON
|
84403844000029180-E0YWjvgZjBzr20180131
|
|
31-Jan-2018
14:18:33
|
157
|
696.8000
|
XLON
|
84403844000029180-E0YWjvgZjBzt20180131
|
|
31-Jan-2018
14:18:33
|
415
|
696.8000
|
XLON
|
84203842000029340-E0YWjvgZjBzp20180131
|
|
31-Jan-2018
14:20:33
|
472
|
696.4000
|
XLON
|
84203842000029695-E0YWjvgZjDX920180131
|
|
31-Jan-2018
14:20:33
|
611
|
696.4000
|
XLON
|
84203842000029695-E0YWjvgZjDX720180131
|
|
31-Jan-2018
14:20:33
|
1408
|
696.2000
|
XLON
|
84403844000029421-E0YWjvgZjDXr20180131
|
|
31-Jan-2018
14:20:33
|
827
|
696.2000
|
XLON
|
84403844000029423-E0YWjvgZjDYI20180131
|
|
31-Jan-2018
14:20:35
|
666
|
695.8000
|
XLON
|
84203842000029696-E0YWjvgZjDgn20180131
|
|
31-Jan-2018
14:20:35
|
27
|
695.8000
|
XLON
|
84403844000029184-E0YWjvgZjDgh20180131
|
|
31-Jan-2018
14:20:35
|
544
|
695.8000
|
XLON
|
84403844000029184-E0YWjvgZjDgl20180131
|
|
31-Jan-2018
14:20:38
|
712
|
695.4000
|
XLON
|
84203842000029714-E0YWjvgZjDlU20180131
|
|
31-Jan-2018
14:20:38
|
740
|
695.6000
|
XLON
|
84403844000029434-E0YWjvgZjDk120180131
|
|
31-Jan-2018
14:20:39
|
85
|
695.4000
|
XLON
|
84203842000029714-E0YWjvgZjDoG20180131
|
|
31-Jan-2018
14:20:53
|
432
|
695.6000
|
XLON
|
84403844000029462-E0YWjvgZjE1S20180131
|
|
31-Jan-2018
14:20:57
|
1125
|
696.2000
|
XLON
|
84403844000029466-E0YWjvgZjE5T20180131
|
|
31-Jan-2018
14:20:57
|
1662
|
696.2000
|
XLON
|
84203842000029745-E0YWjvgZjE5R20180131
|
|
31-Jan-2018
14:21:00
|
2642
|
696.2000
|
XLON
|
84203842000029746-E0YWjvgZjE7b20180131
|
|
31-Jan-2018
14:22:58
|
1216
|
696.8000
|
XLON
|
84403844000029669-E0YWjvgZjGBr20180131
|
|
31-Jan-2018
14:23:04
|
968
|
696.8000
|
XLON
|
84403844000029669-E0YWjvgZjGLo20180131
|
|
31-Jan-2018
14:23:04
|
750
|
696.8000
|
XLON
|
84203842000029956-E0YWjvgZjGMd20180131
|
|
31-Jan-2018
14:23:04
|
112
|
696.8000
|
XLON
|
84203842000029956-E0YWjvgZjGMj20180131
|
|
31-Jan-2018
14:23:04
|
877
|
696.8000
|
XLON
|
84203842000029944-E0YWjvgZjGLq20180131
|
|
31-Jan-2018
14:23:04
|
154
|
696.8000
|
XLON
|
84203842000029944-E0YWjvgZjGLs20180131
|
|
31-Jan-2018
14:23:04
|
600
|
696.8000
|
XLON
|
84203842000029956-E0YWjvgZjGMf20180131
|
|
31-Jan-2018
14:23:04
|
511
|
696.8000
|
XLON
|
84203842000029956-E0YWjvgZjGMl20180131
|
|
31-Jan-2018
14:23:04
|
429
|
696.8000
|
XLON
|
84203842000029956-E0YWjvgZjGMh20180131
|
|
31-Jan-2018
14:26:54
|
656
|
696.8000
|
XLON
|
84403844000030030-E0YWjvgZjKCO20180131
|
|
31-Jan-2018
14:26:54
|
364
|
696.8000
|
XLON
|
84403844000030030-E0YWjvgZjKCQ20180131
|
|
31-Jan-2018
14:26:54
|
1019
|
696.8000
|
XLON
|
84403844000030137-E0YWjvgZjKD020180131
|
|
31-Jan-2018
14:26:54
|
4189
|
696.8000
|
XLON
|
84203842000030400-E0YWjvgZjKCv20180131
|
|
31-Jan-2018
14:26:54
|
1156
|
696.8000
|
XLON
|
84203842000030400-E0YWjvgZjKCy20180131
|
|
31-Jan-2018
14:26:56
|
650
|
696.6000
|
XLON
|
84403844000030142-E0YWjvgZjKFN20180131
|
|
31-Jan-2018
14:26:56
|
33
|
696.6000
|
XLON
|
84403844000030142-E0YWjvgZjKFP20180131
|
|
31-Jan-2018
14:26:56
|
626
|
696.6000
|
XLON
|
84203842000030404-E0YWjvgZjKFR20180131
|
|
31-Jan-2018
14:31:04
|
569
|
696.2000
|
XLON
|
84203842000030897-E0YWjvgZjOm720180131
|
|
31-Jan-2018
14:31:04
|
369
|
696.2000
|
XLON
|
84203842000030897-E0YWjvgZjOm520180131
|
|
31-Jan-2018
14:31:04
|
1521
|
696.2000
|
XLON
|
84203842000030897-E0YWjvgZjOm920180131
|
|
31-Jan-2018
14:33:01
|
600
|
696.0000
|
XLON
|
84203842000030898-E0YWjvgZjRny20180131
|
|
31-Jan-2018
14:33:01
|
100
|
696.0000
|
XLON
|
84203842000030898-E0YWjvgZjRnt20180131
|
|
31-Jan-2018
14:33:02
|
400
|
696.0000
|
XLON
|
84203842000030898-E0YWjvgZjRse20180131
|
|
31-Jan-2018
14:33:02
|
3144
|
696.0000
|
XLON
|
84403844000030915-E0YWjvgZjRsq20180131
|
|
31-Jan-2018
14:33:03
|
681
|
696.0000
|
XLON
|
84403844000030918-E0YWjvgZjRuE20180131
|
|
31-Jan-2018
14:33:03
|
354
|
696.0000
|
XLON
|
84203842000030898-E0YWjvgZjRsg20180131
|
|
31-Jan-2018
14:33:03
|
569
|
696.0000
|
XLON
|
84203842000031189-E0YWjvgZjRvl20180131
|
|
31-Jan-2018
14:34:31
|
417
|
696.6000
|
XLON
|
84403844000031093-E0YWjvgZjTq420180131
|
|
31-Jan-2018
14:34:31
|
552
|
696.6000
|
XLON
|
84403844000031093-E0YWjvgZjTq620180131
|
|
31-Jan-2018
14:34:31
|
835
|
696.6000
|
XLON
|
84403844000031092-E0YWjvgZjTpv20180131
|
|
31-Jan-2018
14:34:31
|
583
|
696.6000
|
XLON
|
84203842000031362-E0YWjvgZjTq220180131
|
|
31-Jan-2018
14:34:31
|
565
|
696.6000
|
XLON
|
84203842000031362-E0YWjvgZjTq020180131
|
|
31-Jan-2018
14:34:31
|
289
|
696.6000
|
XLON
|
84203842000031362-E0YWjvgZjTpx20180131
|
|
31-Jan-2018
14:35:35
|
880
|
696.8000
|
XLON
|
84203842000031519-E0YWjvgZjV9S20180131
|
|
31-Jan-2018
14:35:35
|
61
|
696.8000
|
XLON
|
84203842000031519-E0YWjvgZjV9U20180131
|
|
31-Jan-2018
14:36:51
|
1337
|
697.0000
|
XLON
|
84403844000031476-E0YWjvgZjWGo20180131
|
|
31-Jan-2018
14:36:51
|
79
|
697.0000
|
XLON
|
84403844000031476-E0YWjvgZjWGm20180131
|
|
31-Jan-2018
14:36:51
|
175
|
697.0000
|
XLON
|
84403844000031476-E0YWjvgZjWGk20180131
|
|
31-Jan-2018
14:37:05
|
877
|
697.0000
|
XLON
|
84403844000031508-E0YWjvgZjWR020180131
|
|
31-Jan-2018
14:37:05
|
583
|
697.0000
|
XLON
|
84403844000031508-E0YWjvgZjWQy20180131
|
|
31-Jan-2018
14:37:05
|
379
|
697.0000
|
XLON
|
84203842000031782-E0YWjvgZjWR920180131
|
|
31-Jan-2018
14:37:05
|
468
|
697.0000
|
XLON
|
84203842000031782-E0YWjvgZjWR720180131
|
|
31-Jan-2018
14:39:52
|
459
|
696.8000
|
XLON
|
84403844000031892-E0YWjvgZjZRg20180131
|
|
31-Jan-2018
14:39:52
|
600
|
696.8000
|
XLON
|
84403844000031892-E0YWjvgZjZRc20180131
|
|
31-Jan-2018
14:39:52
|
1158
|
696.8000
|
XLON
|
84203842000031710-E0YWjvgZjZQJ20180131
|
|
31-Jan-2018
14:39:52
|
600
|
696.8000
|
XLON
|
84403844000031892-E0YWjvgZjZRe20180131
|
|
31-Jan-2018
14:39:55
|
218
|
696.4000
|
XLON
|
84403844000031731-E0YWjvgZjZVb20180131
|
|
31-Jan-2018
14:39:55
|
736
|
696.4000
|
XLON
|
84403844000031731-E0YWjvgZjZVZ20180131
|
|
31-Jan-2018
14:39:56
|
1037
|
696.0000
|
XLON
|
84403844000031900-E0YWjvgZjZXp20180131
|
|
31-Jan-2018
14:39:59
|
158
|
695.6000
|
XLON
|
84203842000032175-E0YWjvgZjZfh20180131
|
|
31-Jan-2018
14:40:02
|
875
|
695.6000
|
XLON
|
84203842000032175-E0YWjvgZjZmK20180131
|
|
31-Jan-2018
14:40:02
|
108
|
695.6000
|
XLON
|
84203842000032175-E0YWjvgZjZmc20180131
|
|
31-Jan-2018
14:42:59
|
204
|
696.0000
|
XLON
|
84403844000032262-E0YWjvgZjcdK20180131
|
|
31-Jan-2018
14:43:01
|
638
|
696.0000
|
XLON
|
84403844000032267-E0YWjvgZjcfD20180131
|
|
31-Jan-2018
14:43:01
|
993
|
696.0000
|
XLON
|
84403844000032267-E0YWjvgZjcfB20180131
|
|
31-Jan-2018
14:43:01
|
1052
|
696.0000
|
XLON
|
84403844000032268-E0YWjvgZjcfH20180131
|
|
31-Jan-2018
14:43:01
|
1157
|
696.0000
|
XLON
|
84403844000032273-E0YWjvgZjcfd20180131
|
|
31-Jan-2018
14:43:01
|
1742
|
696.0000
|
XLON
|
84203842000032552-E0YWjvgZjcfF20180131
|
|
31-Jan-2018
14:45:43
|
550
|
696.8000
|
XLON
|
84203842000032951-E0YWjvgZjfHL20180131
|
|
31-Jan-2018
14:45:43
|
600
|
696.6000
|
XLON
|
84203842000032951-E0YWjvgZjfHJ20180131
|
|
31-Jan-2018
14:45:46
|
650
|
696.8000
|
XLON
|
84203842000032963-E0YWjvgZjfKh20180131
|
|
31-Jan-2018
14:45:46
|
742
|
696.8000
|
XLON
|
84203842000032963-E0YWjvgZjfKj20180131
|
|
31-Jan-2018
14:45:46
|
1446
|
696.8000
|
XLON
|
84203842000032962-E0YWjvgZjfKN20180131
|
|
31-Jan-2018
14:45:46
|
487
|
696.8000
|
XLON
|
84403844000032673-E0YWjvgZjfKH20180131
|
|
31-Jan-2018
14:45:46
|
1178
|
696.8000
|
XLON
|
84403844000032675-E0YWjvgZjfKr20180131
|
|
31-Jan-2018
14:45:46
|
1825
|
696.8000
|
XLON
|
84203842000032962-E0YWjvgZjfKS20180131
|
|
31-Jan-2018
14:45:46
|
492
|
696.8000
|
XLON
|
84403844000032673-E0YWjvgZjfKF20180131
|
|
31-Jan-2018
14:45:55
|
740
|
696.4000
|
XLON
|
84203842000032976-E0YWjvgZjfVm20180131
|
|
31-Jan-2018
14:45:56
|
1100
|
696.2000
|
XLON
|
84403844000032674-E0YWjvgZjfXU20180131
|
|
31-Jan-2018
14:45:59
|
569
|
696.0000
|
XLON
|
84203842000032983-E0YWjvgZjfbL20180131
|
|
31-Jan-2018
14:46:31
|
570
|
696.2000
|
XLON
|
84403844000032750-E0YWjvgZjfw220180131
|
|
31-Jan-2018
14:46:41
|
664
|
696.2000
|
XLON
|
84203842000033024-E0YWjvgZjg4c20180131
|
|
31-Jan-2018
14:47:11
|
658
|
696.6000
|
XLON
|
84203842000033109-E0YWjvgZjgZd20180131
|
|
31-Jan-2018
14:47:22
|
15
|
696.4000
|
XLON
|
84403844000032823-E0YWjvgZjglI20180131
|
|
31-Jan-2018
14:47:22
|
686
|
696.4000
|
XLON
|
84403844000032823-E0YWjvgZjglG20180131
|
|
31-Jan-2018
14:47:22
|
818
|
696.2000
|
XLON
|
84403844000032816-E0YWjvgZjglm20180131
|
|
31-Jan-2018
14:48:13
|
705
|
695.8000
|
XLON
|
84403844000032845-E0YWjvgZjhjh20180131
|
|
31-Jan-2018
14:49:44
|
543
|
695.4000
|
XLON
|
84403844000032991-E0YWjvgZjk5M20180131
|
|
31-Jan-2018
14:49:44
|
126
|
695.4000
|
XLON
|
84403844000032991-E0YWjvgZjk5K20180131
|
|
31-Jan-2018
14:50:11
|
604
|
696.0000
|
XLON
|
84403844000033189-E0YWjvgZjkkn20180131
|
|
31-Jan-2018
14:50:11
|
802
|
696.0000
|
XLON
|
84203842000033447-E0YWjvgZjkkl20180131
|
|
31-Jan-2018
14:50:11
|
700
|
696.0000
|
XLON
|
84403844000033194-E0YWjvgZjklU20180131
|
|
31-Jan-2018
14:50:11
|
52
|
696.0000
|
XLON
|
84403844000033189-E0YWjvgZjkkq20180131
|
|
31-Jan-2018
14:50:11
|
839
|
696.0000
|
XLON
|
84403844000033188-E0YWjvgZjkkg20180131
|
|
31-Jan-2018
14:50:11
|
577
|
696.0000
|
XLON
|
84403844000033188-E0YWjvgZjkkj20180131
|
|
31-Jan-2018
14:50:11
|
350
|
696.0000
|
XLON
|
84403844000033194-E0YWjvgZjklW20180131
|
|
31-Jan-2018
14:51:37
|
570
|
696.4000
|
XLON
|
84403844000033213-E0YWjvgZjmPg20180131
|
|
31-Jan-2018
14:51:37
|
1140
|
696.4000
|
XLON
|
84403844000033213-E0YWjvgZjmPi20180131
|
|
31-Jan-2018
14:51:37
|
1272
|
696.4000
|
XLON
|
84403844000033213-E0YWjvgZjmPd20180131
|
|
31-Jan-2018
14:51:37
|
916
|
696.4000
|
XLON
|
84403844000033213-E0YWjvgZjmPk20180131
|
|
31-Jan-2018
14:51:37
|
1353
|
696.4000
|
XLON
|
84203842000033487-E0YWjvgZjmPo20180131
|
|
31-Jan-2018
14:51:37
|
47
|
696.4000
|
XLON
|
84203842000033520-E0YWjvgZjmQk20180131
|
|
31-Jan-2018
14:51:37
|
750
|
696.4000
|
XLON
|
84203842000033520-E0YWjvgZjmQi20180131
|
|
31-Jan-2018
14:51:37
|
1317
|
696.4000
|
XLON
|
84203842000033502-E0YWjvgZjmPq20180131
|
|
31-Jan-2018
14:52:05
|
11
|
696.2000
|
XLON
|
84203842000033531-E0YWjvgZjn6J20180131
|
|
31-Jan-2018
14:52:05
|
843
|
696.2000
|
XLON
|
84203842000033531-E0YWjvgZjn6L20180131
|
|
31-Jan-2018
14:52:05
|
621
|
696.4000
|
XLON
|
84403844000033284-E0YWjvgZjn3d20180131
|
|
31-Jan-2018
14:52:36
|
1033
|
696.6000
|
XLON
|
84403844000033330-E0YWjvgZjnlZ20180131
|
|
31-Jan-2018
14:52:36
|
1369
|
696.6000
|
XLON
|
84403844000033330-E0YWjvgZjnlQ20180131
|
|
31-Jan-2018
14:52:36
|
1257
|
696.6000
|
XLON
|
84203842000033587-E0YWjvgZjnlG20180131
|
|
31-Jan-2018
14:52:56
|
1000
|
696.2000
|
XLON
|
84403844000033319-E0YWjvgZjo4K20180131
|
|
31-Jan-2018
14:52:56
|
1497
|
696.4000
|
XLON
|
84203842000033577-E0YWjvgZjo3v20180131
|
|
31-Jan-2018
14:52:59
|
176
|
696.2000
|
XLON
|
84403844000033319-E0YWjvgZjo7n20180131
|
|
31-Jan-2018
14:53:40
|
854
|
695.6000
|
XLON
|
84203842000033628-E0YWjvgZjpDd20180131
|
|
31-Jan-2018
14:56:31
|
879
|
696.0000
|
XLON
|
84403844000033658-E0YWjvgZjtOe20180131
|
|
31-Jan-2018
14:56:31
|
49
|
696.0000
|
XLON
|
84403844000033658-E0YWjvgZjtOc20180131
|
|
31-Jan-2018
14:56:31
|
668
|
696.0000
|
XLON
|
84203842000033935-E0YWjvgZjtOh20180131
|
|
31-Jan-2018
14:56:31
|
15
|
696.0000
|
XLON
|
84203842000033935-E0YWjvgZjtOj20180131
|
|
31-Jan-2018
14:56:59
|
626
|
695.8000
|
XLON
|
84203842000033974-E0YWjvgZjtut20180131
|
|
31-Jan-2018
14:56:59
|
785
|
695.8000
|
XLON
|
84403844000033590-E0YWjvgZjttj20180131
|
|
31-Jan-2018
14:59:09
|
850
|
696.2000
|
XLON
|
84203842000034158-E0YWjvgZjwgZ20180131
|
|
31-Jan-2018
14:59:09
|
850
|
696.2000
|
XLON
|
84403844000033872-E0YWjvgZjwgu20180131
|
|
31-Jan-2018
14:59:31
|
521
|
696.0000
|
XLON
|
84403844000033699-E0YWjvgZjxFk20180131
|
|
31-Jan-2018
14:59:31
|
329
|
696.0000
|
XLON
|
84403844000033699-E0YWjvgZjxFi20180131
|
|
31-Jan-2018
15:01:04
|
551
|
696.0000
|
XLON
|
84203842000034269-E0YWjvgZjzqb20180131
|
|
31-Jan-2018
15:01:04
|
626
|
696.0000
|
XLON
|
84203842000034290-E0YWjvgZjzxu20180131
|
|
31-Jan-2018
15:01:04
|
222
|
696.0000
|
XLON
|
84203842000034277-E0YWjvgZjzt820180131
|
|
31-Jan-2018
15:01:04
|
644
|
696.0000
|
XLON
|
84203842000034269-E0YWjvgZjzt620180131
|
|
31-Jan-2018
15:01:04
|
1195
|
696.0000
|
XLON
|
84203842000034255-E0YWjvgZjzqX20180131
|
|
31-Jan-2018
15:01:05
|
134
|
696.2000
|
XLON
|
84403844000034015-E0YWjvgZk05X20180131
|
|
31-Jan-2018
15:01:41
|
656
|
696.0000
|
XLON
|
84203842000034313-E0YWjvgZk17420180131
|
|
31-Jan-2018
15:02:54
|
132
|
695.8000
|
XLON
|
84403844000033945-E0YWjvgZk3OF20180131
|
|
31-Jan-2018
15:02:54
|
1102
|
695.8000
|
XLON
|
84403844000033945-E0YWjvgZk3OH20180131
|
|
31-Jan-2018
15:02:54
|
153
|
695.8000
|
XLON
|
84203842000034478-E0YWjvgZk3PT20180131
|
|
31-Jan-2018
15:02:54
|
478
|
695.8000
|
XLON
|
84403844000034205-E0YWjvgZk3P820180131
|
|
31-Jan-2018
15:02:58
|
426
|
695.6000
|
XLON
|
84203842000034342-E0YWjvgZk3WU20180131
|
|
31-Jan-2018
15:05:23
|
1068
|
696.2000
|
XLON
|
84403844000034368-E0YWjvgZk7MH20180131
|
|
31-Jan-2018
15:05:23
|
1150
|
696.2000
|
XLON
|
84203842000034641-E0YWjvgZk7Mq20180131
|
|
31-Jan-2018
15:05:23
|
100
|
696.2000
|
XLON
|
84403844000034368-E0YWjvgZk7MF20180131
|
|
31-Jan-2018
15:05:32
|
622
|
696.2000
|
XLON
|
84403844000034369-E0YWjvgZk7Wx20180131
|
|
31-Jan-2018
15:05:32
|
1520
|
696.2000
|
XLON
|
84203842000034641-E0YWjvgZk7Wt20180131
|
|
31-Jan-2018
15:05:32
|
1070
|
696.2000
|
XLON
|
84203842000034642-E0YWjvgZk7X120180131
|
|
31-Jan-2018
15:05:32
|
59
|
696.2000
|
XLON
|
84203842000034641-E0YWjvgZk7Wv20180131
|
|
31-Jan-2018
15:05:32
|
446
|
696.2000
|
XLON
|
84403844000034369-E0YWjvgZk7Wz20180131
|
|
31-Jan-2018
15:05:32
|
1970
|
696.2000
|
XLON
|
84203842000034641-E0YWjvgZk7Wn20180131
|
|
31-Jan-2018
15:06:59
|
760
|
697.0000
|
XLON
|
84203842000034725-E0YWjvgZkA0x20180131
|
|
31-Jan-2018
15:06:59
|
773
|
697.0000
|
XLON
|
84203842000034725-E0YWjvgZkA0t20180131
|
|
31-Jan-2018
15:06:59
|
1123
|
697.0000
|
XLON
|
84403844000034542-E0YWjvgZkA1r20180131
|
|
31-Jan-2018
15:06:59
|
575
|
697.0000
|
XLON
|
84203842000034782-E0YWjvgZkA1p20180131
|
|
31-Jan-2018
15:06:59
|
630
|
697.0000
|
XLON
|
84203842000034782-E0YWjvgZkA1b20180131
|
|
31-Jan-2018
15:07:43
|
74
|
697.2000
|
XLON
|
84403844000034589-E0YWjvgZkB3P20180131
|
|
31-Jan-2018
15:07:43
|
1520
|
697.2000
|
XLON
|
84203842000034831-E0YWjvgZkB3H20180131
|
|
31-Jan-2018
15:07:43
|
1415
|
697.2000
|
XLON
|
84403844000034589-E0YWjvgZkB3L20180131
|
|
31-Jan-2018
15:07:43
|
797
|
697.2000
|
XLON
|
84403844000034597-E0YWjvgZkB3u20180131
|
|
31-Jan-2018
15:07:43
|
499
|
697.2000
|
XLON
|
84203842000034831-E0YWjvgZkB3F20180131
|
|
31-Jan-2018
15:07:43
|
619
|
697.2000
|
XLON
|
84203842000034831-E0YWjvgZkB3D20180131
|
|
31-Jan-2018
15:07:43
|
485
|
697.2000
|
XLON
|
84203842000034831-E0YWjvgZkB3J20180131
|
|
31-Jan-2018
15:07:45
|
294
|
697.0000
|
XLON
|
84203842000034842-E0YWjvgZkB7v20180131
|
|
31-Jan-2018
15:07:45
|
750
|
697.0000
|
XLON
|
84203842000034842-E0YWjvgZkB7t20180131
|
|
31-Jan-2018
15:07:46
|
185
|
696.8000
|
XLON
|
84403844000034598-E0YWjvgZkB8b20180131
|
|
31-Jan-2018
15:07:46
|
511
|
696.8000
|
XLON
|
84403844000034598-E0YWjvgZkBA320180131
|
|
31-Jan-2018
15:07:49
|
585
|
696.6000
|
XLON
|
84403844000034599-E0YWjvgZkBCc20180131
|
|
31-Jan-2018
15:08:00
|
213
|
696.6000
|
XLON
|
84403844000034599-E0YWjvgZkBV220180131
|
|
31-Jan-2018
15:10:09
|
617
|
696.8000
|
XLON
|
84203842000035035-E0YWjvgZkEMU20180131
|
|
31-Jan-2018
15:10:09
|
93
|
696.8000
|
XLON
|
84203842000035035-E0YWjvgZkEMY20180131
|
|
31-Jan-2018
15:10:09
|
52
|
696.8000
|
XLON
|
84203842000035035-E0YWjvgZkEMW20180131
|
|
31-Jan-2018
15:11:04
|
1070
|
696.8000
|
XLON
|
84203842000035211-E0YWjvgZkFoi20180131
|
|
31-Jan-2018
15:12:30
|
906
|
696.8000
|
XLON
|
84403844000035007-E0YWjvgZkHka20180131
|
|
31-Jan-2018
15:12:30
|
150
|
696.8000
|
XLON
|
84203842000035311-E0YWjvgZkHkt20180131
|
|
31-Jan-2018
15:12:30
|
1
|
696.8000
|
XLON
|
84203842000035300-E0YWjvgZkHkr20180131
|
|
31-Jan-2018
15:12:30
|
568
|
696.8000
|
XLON
|
84403844000035019-E0YWjvgZkHkk20180131
|
|
31-Jan-2018
15:12:30
|
565
|
696.8000
|
XLON
|
84403844000035019-E0YWjvgZkHkn20180131
|
|
31-Jan-2018
15:12:30
|
600
|
696.8000
|
XLON
|
84203842000035316-E0YWjvgZkHlL20180131
|
|
31-Jan-2018
15:12:30
|
264
|
696.8000
|
XLON
|
84203842000035316-E0YWjvgZkHlN20180131
|
|
31-Jan-2018
15:15:13
|
1383
|
696.8000
|
XLON
|
84203842000035507-E0YWjvgZkLMf20180131
|
|
31-Jan-2018
15:19:59
|
982
|
696.6000
|
XLON
|
84203842000035448-E0YWjvgZkR4l20180131
|
|
31-Jan-2018
15:19:59
|
307
|
696.6000
|
XLON
|
84203842000035448-E0YWjvgZkR4j20180131
|
|
31-Jan-2018
15:20:01
|
569
|
696.4000
|
XLON
|
84403844000035180-E0YWjvgZkR7W20180131
|
|
31-Jan-2018
15:20:01
|
12
|
696.4000
|
XLON
|
84403844000035180-E0YWjvgZkR7J20180131
|
|
31-Jan-2018
15:20:04
|
347
|
696.6000
|
XLON
|
84403844000035701-E0YWjvgZkRBY20180131
|
|
31-Jan-2018
15:20:04
|
664
|
696.6000
|
XLON
|
84203842000035968-E0YWjvgZkRBf20180131
|
|
31-Jan-2018
15:20:04
|
330
|
696.6000
|
XLON
|
84403844000035701-E0YWjvgZkRBd20180131
|
|
31-Jan-2018
15:20:04
|
168
|
696.6000
|
XLON
|
84403844000035702-E0YWjvgZkRBh20180131
|
|
31-Jan-2018
15:20:07
|
894
|
696.6000
|
XLON
|
84403844000035702-E0YWjvgZkRJZ20180131
|
|
31-Jan-2018
15:20:07
|
861
|
696.6000
|
XLON
|
84403844000035702-E0YWjvgZkRJQ20180131
|
|
31-Jan-2018
15:20:18
|
87
|
696.6000
|
XLON
|
84403844000035702-E0YWjvgZkRYz20180131
|
|
31-Jan-2018
15:20:18
|
500
|
697.0000
|
XLON
|
84203842000036015-E0YWjvgZkRYs20180131
|
|
31-Jan-2018
15:20:18
|
750
|
697.0000
|
XLON
|
84203842000036016-E0YWjvgZkRZ220180131
|
|
31-Jan-2018
15:20:18
|
654
|
697.0000
|
XLON
|
84203842000036016-E0YWjvgZkRZ920180131
|
|
31-Jan-2018
15:20:18
|
795
|
697.0000
|
XLON
|
84403844000035747-E0YWjvgZkRYm20180131
|
|
31-Jan-2018
15:20:19
|
1184
|
696.6000
|
XLON
|
84403844000035702-E0YWjvgZkRa920180131
|
|
31-Jan-2018
15:20:22
|
923
|
696.6000
|
XLON
|
84403844000035702-E0YWjvgZkRgb20180131
|
|
31-Jan-2018
15:20:51
|
640
|
696.6000
|
XLON
|
84403844000035757-E0YWjvgZkS7F20180131
|
|
31-Jan-2018
15:20:51
|
1032
|
696.6000
|
XLON
|
84403844000035757-E0YWjvgZkS7L20180131
|
|
31-Jan-2018
15:20:51
|
1418
|
696.6000
|
XLON
|
84403844000035800-E0YWjvgZkS7P20180131
|
|
31-Jan-2018
15:20:51
|
570
|
696.6000
|
XLON
|
84403844000035757-E0YWjvgZkS7J20180131
|
|
31-Jan-2018
15:20:51
|
640
|
696.6000
|
XLON
|
84403844000035757-E0YWjvgZkS7H20180131
|
|
31-Jan-2018
15:20:51
|
150
|
696.6000
|
XLON
|
84403844000035800-E0YWjvgZkS7T20180131
|
|
31-Jan-2018
15:20:52
|
215
|
696.4000
|
XLON
|
84203842000036075-E0YWjvgZkS9I20180131
|
|
31-Jan-2018
15:20:55
|
1219
|
696.4000
|
XLON
|
84203842000036075-E0YWjvgZkSCc20180131
|
|
31-Jan-2018
15:20:58
|
1210
|
696.4000
|
XLON
|
84203842000036075-E0YWjvgZkSEM20180131
|
|
31-Jan-2018
15:20:58
|
60
|
696.4000
|
XLON
|
84203842000036075-E0YWjvgZkSEQ20180131
|
|
31-Jan-2018
15:21:33
|
314
|
696.8000
|
XLON
|
84403844000035874-E0YWjvgZkT4I20180131
|
|
31-Jan-2018
15:21:33
|
750
|
696.8000
|
XLON
|
84203842000036141-E0YWjvgZkT4Q20180131
|
|
31-Jan-2018
15:21:33
|
569
|
696.8000
|
XLON
|
84403844000035875-E0YWjvgZkT4l20180131
|
|
31-Jan-2018
15:21:33
|
58
|
696.8000
|
XLON
|
84203842000036141-E0YWjvgZkT4S20180131
|
|
31-Jan-2018
15:21:33
|
1775
|
696.8000
|
XLON
|
84403844000035874-E0YWjvgZkT4K20180131
|
|
31-Jan-2018
15:21:33
|
592
|
696.8000
|
XLON
|
84403844000035875-E0YWjvgZkT4j20180131
|
|
31-Jan-2018
15:25:01
|
219
|
697.0000
|
XLON
|
84403844000036112-E0YWjvgZkXHW20180131
|
|
31-Jan-2018
15:25:08
|
570
|
697.0000
|
XLON
|
84403844000036112-E0YWjvgZkXOs20180131
|
|
31-Jan-2018
15:25:08
|
317
|
697.0000
|
XLON
|
84403844000036112-E0YWjvgZkXOu20180131
|
|
31-Jan-2018
15:25:50
|
229
|
697.0000
|
XLON
|
84203842000036467-E0YWjvgZkY7720180131
|
|
31-Jan-2018
15:25:50
|
740
|
697.0000
|
XLON
|
84403844000036200-E0YWjvgZkY8020180131
|
|
31-Jan-2018
15:25:50
|
408
|
697.0000
|
XLON
|
84203842000036491-E0YWjvgZkY7E20180131
|
|
31-Jan-2018
15:25:50
|
1127
|
697.0000
|
XLON
|
84203842000036491-E0YWjvgZkY7920180131
|
|
31-Jan-2018
15:25:50
|
1535
|
697.0000
|
XLON
|
84403844000036112-E0YWjvgZkY6x20180131
|
|
31-Jan-2018
15:25:58
|
966
|
696.8000
|
XLON
|
84203842000036499-E0YWjvgZkYHq20180131
|
|
31-Jan-2018
15:25:58
|
862
|
696.8000
|
XLON
|
84403844000036211-E0YWjvgZkYIX20180131
|
|
31-Jan-2018
15:25:58
|
974
|
696.8000
|
XLON
|
84403844000036197-E0YWjvgZkYHm20180131
|
|
31-Jan-2018
15:25:58
|
175
|
696.8000
|
XLON
|
84203842000036507-E0YWjvgZkYHs20180131
|
|
31-Jan-2018
15:25:58
|
219
|
696.8000
|
XLON
|
84403844000036207-E0YWjvgZkYHu20180131
|
|
31-Jan-2018
15:25:58
|
639
|
696.8000
|
XLON
|
84403844000036211-E0YWjvgZkYIU20180131
|
|
31-Jan-2018
15:26:40
|
374
|
696.6000
|
XLON
|
84403844000036228-E0YWjvgZkZCL20180131
|
|
31-Jan-2018
15:26:40
|
397
|
696.6000
|
XLON
|
84403844000036228-E0YWjvgZkZCN20180131
|
|
31-Jan-2018
15:27:45
|
1238
|
696.4000
|
XLON
|
84203842000036627-E0YWjvgZkafs20180131
|
|
31-Jan-2018
15:27:45
|
1073
|
696.4000
|
XLON
|
84403844000036344-E0YWjvgZkafu20180131
|
|
31-Jan-2018
15:27:45
|
593
|
696.4000
|
XLON
|
84203842000036536-E0YWjvgZkaed20180131
|
|
31-Jan-2018
15:27:46
|
830
|
696.0000
|
XLON
|
84403844000036229-E0YWjvgZkah920180131
|
|
31-Jan-2018
15:27:56
|
569
|
695.8000
|
XLON
|
84203842000036634-E0YWjvgZkapd20180131
|
|
31-Jan-2018
15:27:56
|
211
|
695.8000
|
XLON
|
84203842000036634-E0YWjvgZkapZ20180131
|
|
31-Jan-2018
15:28:08
|
595
|
695.8000
|
XLON
|
84403844000036358-E0YWjvgZkbB320180131
|
|
31-Jan-2018
15:28:08
|
111
|
695.8000
|
XLON
|
84203842000036634-E0YWjvgZkbB120180131
|
|
31-Jan-2018
15:28:16
|
1246
|
696.0000
|
XLON
|
84203842000036681-E0YWjvgZkbKV20180131
|
|
31-Jan-2018
15:28:25
|
2502
|
696.0000
|
XLON
|
84203842000036701-E0YWjvgZkbe220180131
|
|
31-Jan-2018
15:29:11
|
752
|
696.2000
|
XLON
|
84403844000036473-E0YWjvgZkck520180131
|
|
31-Jan-2018
15:30:07
|
1004
|
696.6000
|
XLON
|
84403844000036587-E0YWjvgZkeJp20180131
|
|
31-Jan-2018
15:30:07
|
1574
|
696.6000
|
XLON
|
84203842000036870-E0YWjvgZkeJX20180131
|
|
31-Jan-2018
15:31:31
|
1408
|
696.6000
|
XLON
|
84203842000036874-E0YWjvgZkg7i20180131
|
|
31-Jan-2018
15:31:31
|
995
|
696.6000
|
XLON
|
84203842000036874-E0YWjvgZkg7l20180131
|
|
31-Jan-2018
15:31:44
|
681
|
696.8000
|
XLON
|
84203842000037032-E0YWjvgZkgRx20180131
|
|
31-Jan-2018
15:31:58
|
241
|
696.8000
|
XLON
|
84203842000037033-E0YWjvgZkgov20180131
|
|
31-Jan-2018
15:31:58
|
49
|
696.8000
|
XLON
|
84403844000036745-E0YWjvgZkgp120180131
|
|
31-Jan-2018
15:31:58
|
647
|
696.8000
|
XLON
|
84403844000036741-E0YWjvgZkgop20180131
|
|
31-Jan-2018
15:31:58
|
810
|
696.8000
|
XLON
|
84203842000037033-E0YWjvgZkgor20180131
|
|
31-Jan-2018
15:31:58
|
681
|
696.8000
|
XLON
|
84203842000037036-E0YWjvgZkgox20180131
|
|
31-Jan-2018
15:31:58
|
500
|
696.8000
|
XLON
|
84403844000036767-E0YWjvgZkgpJ20180131
|
|
31-Jan-2018
15:31:58
|
189
|
696.8000
|
XLON
|
84403844000036767-E0YWjvgZkgpP20180131
|
|
31-Jan-2018
15:31:58
|
598
|
696.8000
|
XLON
|
84403844000036745-E0YWjvgZkgoz20180131
|
|
31-Jan-2018
15:31:59
|
715
|
696.8000
|
XLON
|
84403844000036768-E0YWjvgZkgq520180131
|
|
31-Jan-2018
15:31:59
|
958
|
696.8000
|
XLON
|
84403844000036768-E0YWjvgZkgrb20180131
|
|
31-Jan-2018
15:35:35
|
1156
|
696.8000
|
XLON
|
84203842000037293-E0YWjvgZkmJT20180131
|
|
31-Jan-2018
15:35:35
|
96
|
696.8000
|
XLON
|
84403844000037014-E0YWjvgZkmJX20180131
|
|
31-Jan-2018
15:35:39
|
569
|
696.8000
|
XLON
|
84203842000037305-E0YWjvgZkmNp20180131
|
|
31-Jan-2018
15:35:58
|
823
|
696.8000
|
XLON
|
84203842000037317-E0YWjvgZkmy220180131
|
|
31-Jan-2018
15:35:58
|
823
|
696.8000
|
XLON
|
84203842000037400-E0YWjvgZkmyI20180131
|
|
31-Jan-2018
15:36:06
|
51
|
697.0000
|
XLON
|
84203842000037422-E0YWjvgZknIh20180131
|
|
31-Jan-2018
15:36:06
|
405
|
697.0000
|
XLON
|
84203842000037422-E0YWjvgZknIj20180131
|
|
31-Jan-2018
15:36:06
|
227
|
697.0000
|
XLON
|
84203842000037422-E0YWjvgZknIf20180131
|
|
31-Jan-2018
15:36:25
|
644
|
696.8000
|
XLON
|
84403844000037141-E0YWjvgZknkT20180131
|
|
31-Jan-2018
15:36:25
|
163
|
696.8000
|
XLON
|
84403844000037141-E0YWjvgZknkR20180131
|
|
31-Jan-2018
15:36:48
|
200
|
696.8000
|
XLON
|
84203842000037462-E0YWjvgZkoOC20180131
|
|
31-Jan-2018
15:36:48
|
756
|
696.8000
|
XLON
|
84203842000037462-E0YWjvgZkoOE20180131
|
|
31-Jan-2018
15:37:04
|
1203
|
696.6000
|
XLON
|
84203842000037460-E0YWjvgZkp2f20180131
|
|
31-Jan-2018
15:37:07
|
781
|
696.6000
|
XLON
|
84203842000037504-E0YWjvgZkp7V20180131
|
|
31-Jan-2018
15:37:07
|
402
|
696.6000
|
XLON
|
84403844000037240-E0YWjvgZkp7X20180131
|
|
31-Jan-2018
15:37:07
|
377
|
696.6000
|
XLON
|
84403844000037240-E0YWjvgZkp7f20180131
|
|
31-Jan-2018
15:38:55
|
602
|
696.6000
|
XLON
|
84203842000037583-E0YWjvgZkrJs20180131
|
|
31-Jan-2018
15:38:55
|
720
|
696.6000
|
XLON
|
84403844000037319-E0YWjvgZkrJu20180131
|
|
31-Jan-2018
15:40:44
|
569
|
696.6000
|
XLON
|
84403844000037628-E0YWjvgZkuYG20180131
|
|
31-Jan-2018
15:40:44
|
994
|
696.6000
|
XLON
|
84403844000037628-E0YWjvgZkuYI20180131
|
|
31-Jan-2018
15:40:44
|
609
|
696.6000
|
XLON
|
84203842000037883-E0YWjvgZkuYL20180131
|
|
31-Jan-2018
15:40:44
|
871
|
696.6000
|
XLON
|
84203842000037883-E0YWjvgZkuYN20180131
|
|
31-Jan-2018
15:40:44
|
1152
|
696.4000
|
XLON
|
84203842000037681-E0YWjvgZkuYY20180131
|
|
31-Jan-2018
15:40:50
|
516
|
696.2000
|
XLON
|
84403844000037636-E0YWjvgZkufY20180131
|
|
31-Jan-2018
15:40:52
|
842
|
696.2000
|
XLON
|
84403844000037636-E0YWjvgZkuhj20180131
|
|
31-Jan-2018
15:41:31
|
1274
|
696.2000
|
XLON
|
84203842000037889-E0YWjvgZkvc720180131
|
|
31-Jan-2018
15:41:39
|
2
|
696.0000
|
XLON
|
84403844000037710-E0YWjvgZkvo420180131
|
|
31-Jan-2018
15:41:39
|
1520
|
696.0000
|
XLON
|
84403844000037710-E0YWjvgZkvo820180131
|
|
31-Jan-2018
15:41:39
|
1296
|
696.0000
|
XLON
|
84203842000037963-E0YWjvgZkvo220180131
|
|
31-Jan-2018
15:43:17
|
226
|
695.4000
|
XLON
|
84403844000037752-E0YWjvgZkz8w20180131
|
|
31-Jan-2018
15:47:02
|
377
|
696.0000
|
XLON
|
84203842000038573-E0YWjvgZl5hR20180131
|
|
31-Jan-2018
15:47:02
|
731
|
696.0000
|
XLON
|
84203842000038573-E0YWjvgZl5hP20180131
|
|
31-Jan-2018
15:47:02
|
588
|
696.0000
|
XLON
|
84203842000038573-E0YWjvgZl5hU20180131
|
|
31-Jan-2018
15:47:02
|
946
|
696.0000
|
XLON
|
84203842000038573-E0YWjvgZl5hX20180131
|
|
31-Jan-2018
15:47:02
|
885
|
696.0000
|
XLON
|
84203842000038580-E0YWjvgZl5i720180131
|
|
31-Jan-2018
15:47:03
|
1774
|
696.0000
|
XLON
|
84203842000038580-E0YWjvgZl5iL20180131
|
|
31-Jan-2018
15:47:10
|
1136
|
695.8000
|
XLON
|
84203842000038589-E0YWjvgZl5vw20180131
|
|
31-Jan-2018
15:47:10
|
1237
|
695.8000
|
XLON
|
84403844000038317-E0YWjvgZl5wl20180131
|
|
31-Jan-2018
15:47:17
|
1118
|
695.8000
|
XLON
|
84203842000038595-E0YWjvgZl65z20180131
|
|
31-Jan-2018
15:47:17
|
1624
|
695.8000
|
XLON
|
84203842000038607-E0YWjvgZl66I20180131
|
|
31-Jan-2018
15:50:23
|
255
|
697.0000
|
XLON
|
84403844000038606-E0YWjvgZlAG320180131
|
|
31-Jan-2018
15:50:23
|
572
|
697.0000
|
XLON
|
84403844000038606-E0YWjvgZlAGD20180131
|
|
31-Jan-2018
15:50:23
|
1633
|
697.0000
|
XLON
|
84403844000038606-E0YWjvgZlAGF20180131
|
|
31-Jan-2018
15:50:23
|
285
|
696.8000
|
XLON
|
84203842000038881-E0YWjvgZlAGh20180131
|
|
31-Jan-2018
15:50:23
|
1499
|
697.0000
|
XLON
|
84403844000038608-E0YWjvgZlAGM20180131
|
|
31-Jan-2018
15:50:23
|
422
|
697.0000
|
XLON
|
84403844000038606-E0YWjvgZlAGI20180131
|
|
31-Jan-2018
15:50:23
|
1590
|
697.0000
|
XLON
|
84203842000038879-E0YWjvgZlAGK20180131
|
|
31-Jan-2018
15:50:23
|
1331
|
696.8000
|
XLON
|
84203842000038881-E0YWjvgZlAGj20180131
|
|
31-Jan-2018
15:50:40
|
99
|
696.8000
|
XLON
|
84403844000038620-E0YWjvgZlAje20180131
|
|
31-Jan-2018
15:50:40
|
584
|
696.8000
|
XLON
|
84403844000038620-E0YWjvgZlAjZ20180131
|
|
31-Jan-2018
15:51:02
|
606
|
696.8000
|
XLON
|
84403844000038692-E0YWjvgZlBI220180131
|
|
31-Jan-2018
15:51:06
|
390
|
696.6000
|
XLON
|
84403844000038646-E0YWjvgZlBME20180131
|
|
31-Jan-2018
15:51:10
|
454
|
696.6000
|
XLON
|
84403844000038646-E0YWjvgZlBXA20180131
|
|
31-Jan-2018
15:51:29
|
4
|
696.6000
|
XLON
|
84403844000038646-E0YWjvgZlC8820180131
|
|
31-Jan-2018
15:51:36
|
578
|
697.0000
|
XLON
|
84203842000039043-E0YWjvgZlCEp20180131
|
|
31-Jan-2018
15:51:36
|
487
|
697.0000
|
XLON
|
84403844000038768-E0YWjvgZlCFP20180131
|
|
31-Jan-2018
15:51:36
|
306
|
697.0000
|
XLON
|
84403844000038768-E0YWjvgZlCFR20180131
|
|
31-Jan-2018
15:51:36
|
671
|
697.0000
|
XLON
|
84403844000038769-E0YWjvgZlCFg20180131
|
|
31-Jan-2018
15:53:20
|
570
|
696.8000
|
XLON
|
84403844000039064-E0YWjvgZlEez20180131
|
|
31-Jan-2018
15:54:22
|
854
|
696.6000
|
XLON
|
84403844000039084-E0YWjvgZlG5p20180131
|
|
31-Jan-2018
15:54:22
|
570
|
696.6000
|
XLON
|
84203842000039417-E0YWjvgZlG7120180131
|
|
31-Jan-2018
15:54:53
|
595
|
696.0000
|
XLON
|
84203842000039478-E0YWjvgZlGgJ20180131
|
|
31-Jan-2018
15:54:53
|
900
|
696.0000
|
XLON
|
84403844000039196-E0YWjvgZlGg220180131
|
|
31-Jan-2018
15:54:53
|
698
|
696.0000
|
XLON
|
84403844000039196-E0YWjvgZlGg620180131
|
|
31-Jan-2018
15:54:53
|
1199
|
696.0000
|
XLON
|
84203842000039478-E0YWjvgZlGgf20180131
|
|
31-Jan-2018
15:56:17
|
586
|
696.0000
|
XLON
|
84403844000039399-E0YWjvgZlIbm20180131
|
|
31-Jan-2018
15:56:17
|
494
|
696.0000
|
XLON
|
84403844000039399-E0YWjvgZlIbo20180131
|
|
31-Jan-2018
15:56:31
|
908
|
696.0000
|
XLON
|
84403844000039423-E0YWjvgZlJ6j20180131
|
|
31-Jan-2018
15:56:45
|
434
|
695.8000
|
XLON
|
84403844000039461-E0YWjvgZlJPm20180131
|
|
31-Jan-2018
15:56:45
|
206
|
695.6000
|
XLON
|
84203842000039709-E0YWjvgZlJQA20180131
|
|
31-Jan-2018
15:56:45
|
802
|
695.8000
|
XLON
|
84203842000039488-E0YWjvgZlJPA20180131
|
|
31-Jan-2018
15:56:45
|
990
|
695.8000
|
XLON
|
84403844000039460-E0YWjvgZlJPU20180131
|
|
31-Jan-2018
15:56:45
|
150
|
695.8000
|
XLON
|
84203842000039741-E0YWjvgZlJPb20180131
|
|
31-Jan-2018
15:56:45
|
180
|
695.8000
|
XLON
|
84203842000039488-E0YWjvgZlJPC20180131
|
|
31-Jan-2018
15:56:46
|
729
|
695.6000
|
XLON
|
84203842000039709-E0YWjvgZlJQF20180131
|
|
31-Jan-2018
15:57:31
|
683
|
695.0000
|
XLON
|
84203842000039803-E0YWjvgZlKh120180131
|
|
31-Jan-2018
16:02:28
|
294
|
695.2000
|
XLON
|
84203842000040594-E0YWjvgZlUNH20180131
|
|
31-Jan-2018
16:02:40
|
750
|
695.4000
|
XLON
|
84203842000040643-E0YWjvgZlUsM20180131
|
|
31-Jan-2018
16:02:40
|
659
|
695.4000
|
XLON
|
84403844000040335-E0YWjvgZlUse20180131
|
|
31-Jan-2018
16:02:40
|
169
|
695.4000
|
XLON
|
84203842000040613-E0YWjvgZlUrE20180131
|
|
31-Jan-2018
16:02:40
|
1062
|
695.4000
|
XLON
|
84403844000040307-E0YWjvgZlUrG20180131
|
|
31-Jan-2018
16:02:40
|
428
|
695.4000
|
XLON
|
84203842000040613-E0YWjvgZlUrC20180131
|
|
31-Jan-2018
16:02:40
|
700
|
695.4000
|
XLON
|
84403844000040335-E0YWjvgZlUsc20180131
|
|
31-Jan-2018
16:02:40
|
920
|
695.4000
|
XLON
|
84203842000040643-E0YWjvgZlUsK20180131
|
|
31-Jan-2018
16:02:40
|
378
|
695.4000
|
XLON
|
84403844000040335-E0YWjvgZlUsg20180131
|
|
31-Jan-2018
16:02:40
|
1140
|
695.4000
|
XLON
|
84203842000040613-E0YWjvgZlUrA20180131
|
|
31-Jan-2018
16:02:40
|
786
|
695.4000
|
XLON
|
84203842000040645-E0YWjvgZlUsW20180131
|
|
31-Jan-2018
16:03:37
|
1690
|
695.4000
|
XLON
|
84403844000040492-E0YWjvgZlWZh20180131
|
|
31-Jan-2018
16:03:37
|
1068
|
695.2000
|
XLON
|
84203842000040683-E0YWjvgZlWaH20180131
|
|
31-Jan-2018
16:03:37
|
427
|
695.2000
|
XLON
|
84403844000040390-E0YWjvgZlWaL20180131
|
|
31-Jan-2018
16:03:43
|
382
|
695.0000
|
XLON
|
84403844000040379-E0YWjvgZlWgg20180131
|
|
31-Jan-2018
16:03:45
|
438
|
695.0000
|
XLON
|
84403844000040379-E0YWjvgZlWm820180131
|
|
31-Jan-2018
16:03:49
|
686
|
695.0000
|
XLON
|
84203842000040794-E0YWjvgZlWot20180131
|
|
31-Jan-2018
16:03:49
|
616
|
695.0000
|
XLON
|
84203842000040801-E0YWjvgZlWp120180131
|
|
31-Jan-2018
16:03:49
|
312
|
695.0000
|
XLON
|
84203842000040794-E0YWjvgZlWoz20180131
|
|
31-Jan-2018
16:03:51
|
163
|
695.0000
|
XLON
|
84403844000040511-E0YWjvgZlWug20180131
|
|
31-Jan-2018
16:03:51
|
1018
|
695.0000
|
XLON
|
84203842000040801-E0YWjvgZlWue20180131
|
|
31-Jan-2018
16:04:11
|
3860
|
695.2000
|
XLON
|
84203842000040893-E0YWjvgZlXjP20180131
|
|
31-Jan-2018
16:04:29
|
749
|
695.0000
|
XLON
|
84403844000040511-E0YWjvgZlYGt20180131
|
|
31-Jan-2018
16:04:30
|
1258
|
695.0000
|
XLON
|
84403844000040511-E0YWjvgZlYH820180131
|
|
31-Jan-2018
16:04:37
|
201
|
695.0000
|
XLON
|
84403844000040511-E0YWjvgZlYYa20180131
|
|
31-Jan-2018
16:04:37
|
797
|
695.0000
|
XLON
|
84403844000040734-E0YWjvgZlYZJ20180131
|
|
31-Jan-2018
16:04:37
|
1808
|
695.0000
|
XLON
|
84203842000040996-E0YWjvgZlYYg20180131
|
|
31-Jan-2018
16:04:53
|
912
|
694.6000
|
XLON
|
84403844000040704-E0YWjvgZlZFw20180131
|
|
31-Jan-2018
16:04:53
|
110
|
694.6000
|
XLON
|
84403844000040798-E0YWjvgZlZGV20180131
|
|
31-Jan-2018
16:04:53
|
39
|
694.6000
|
XLON
|
84403844000040704-E0YWjvgZlZFy20180131
|
|
31-Jan-2018
16:04:53
|
650
|
694.6000
|
XLON
|
84403844000040798-E0YWjvgZlZGT20180131
|
|
31-Jan-2018
16:04:59
|
771
|
694.4000
|
XLON
|
84203842000041053-E0YWjvgZlZXQ20180131
|
|
31-Jan-2018
16:05:19
|
569
|
694.4000
|
XLON
|
84403844000040848-E0YWjvgZla8920180131
|
|
31-Jan-2018
16:06:00
|
496
|
694.6000
|
XLON
|
84203842000041267-E0YWjvgZlbLh20180131
|
|
31-Jan-2018
16:06:00
|
234
|
694.6000
|
XLON
|
84203842000041267-E0YWjvgZlbLf20180131
|
|
31-Jan-2018
16:07:10
|
347
|
695.0000
|
XLON
|
84203842000041546-E0YWjvgZldLe20180131
|
|
31-Jan-2018
16:07:10
|
425
|
695.0000
|
XLON
|
84203842000041546-E0YWjvgZldLg20180131
|
|
31-Jan-2018
16:07:25
|
850
|
695.0000
|
XLON
|
84403844000041313-E0YWjvgZldqT20180131
|
|
31-Jan-2018
16:07:25
|
548
|
694.8000
|
XLON
|
84403844000041244-E0YWjvgZldq620180131
|
|
31-Jan-2018
16:07:25
|
306
|
694.8000
|
XLON
|
84403844000041244-E0YWjvgZldqB20180131
|
|
31-Jan-2018
16:07:25
|
700
|
695.0000
|
XLON
|
84403844000041270-E0YWjvgZldpp20180131
|
|
31-Jan-2018
16:07:25
|
589
|
695.0000
|
XLON
|
84403844000041270-E0YWjvgZldpr20180131
|
|
31-Jan-2018
16:07:25
|
150
|
695.0000
|
XLON
|
84403844000041313-E0YWjvgZldqV20180131
|
|
31-Jan-2018
16:07:30
|
587
|
695.0000
|
XLON
|
84203842000041608-E0YWjvgZle8V20180131
|
|
31-Jan-2018
16:08:01
|
1135
|
695.0000
|
XLON
|
84403844000041372-E0YWjvgZlf5B20180131
|
|
31-Jan-2018
16:08:01
|
569
|
695.0000
|
XLON
|
84403844000041445-E0YWjvgZlf5p20180131
|
|
31-Jan-2018
16:08:01
|
873
|
695.0000
|
XLON
|
84203842000041717-E0YWjvgZlf5J20180131
|
|
31-Jan-2018
16:09:57
|
1062
|
695.0000
|
XLON
|
84403844000041969-E0YWjvgZlixJ20180131
|
|
31-Jan-2018
16:09:57
|
750
|
695.0000
|
XLON
|
84403844000041974-E0YWjvgZlixq20180131
|
|
31-Jan-2018
16:09:57
|
440
|
695.0000
|
XLON
|
84403844000041974-E0YWjvgZlixs20180131
|
|
31-Jan-2018
16:10:21
|
569
|
694.8000
|
XLON
|
84403844000042080-E0YWjvgZljld20180131
|
|
31-Jan-2018
16:10:21
|
827
|
694.8000
|
XLON
|
84403844000041958-E0YWjvgZljjZ20180131
|
|
31-Jan-2018
16:10:31
|
683
|
694.6000
|
XLON
|
84203842000042383-E0YWjvgZljzh20180131
|
|
31-Jan-2018
16:11:10
|
1622
|
694.4000
|
XLON
|
84203842000042424-E0YWjvgZllCy20180131
|
|
31-Jan-2018
16:11:10
|
750
|
694.4000
|
XLON
|
84203842000042592-E0YWjvgZllDa20180131
|
|
31-Jan-2018
16:11:10
|
104
|
694.4000
|
XLON
|
84203842000042592-E0YWjvgZllDc20180131
|
|
31-Jan-2018
16:11:11
|
683
|
694.2000
|
XLON
|
84403844000042292-E0YWjvgZllEO20180131
|
|
31-Jan-2018
16:12:26
|
683
|
694.0000
|
XLON
|
84403844000042642-E0YWjvgZln6020180131
|
|
31-Jan-2018
16:12:27
|
910
|
693.8000
|
XLON
|
84203842000042733-E0YWjvgZln6H20180131
|
|
31-Jan-2018
16:12:27
|
626
|
694.0000
|
XLON
|
84203842000042964-E0YWjvgZln6x20180131
|
|
31-Jan-2018
16:12:56
|
740
|
693.6000
|
XLON
|
84403844000042672-E0YWjvgZlnlt20180131
|
|
31-Jan-2018
16:14:21
|
3123
|
694.2000
|
XLON
|
84203842000043632-E0YWjvgZlqCm20180131
|
|
31-Jan-2018
16:14:21
|
2021
|
694.2000
|
XLON
|
84203842000043683-E0YWjvgZlqDA20180131
|
|
31-Jan-2018
16:14:53
|
1356
|
693.8000
|
XLON
|
84203842000043764-E0YWjvgZlrC020180131
|
|
31-Jan-2018
16:14:53
|
800
|
693.8000
|
XLON
|
84203842000043786-E0YWjvgZlrCP20180131
|
|
31-Jan-2018
16:15:17
|
250
|
694.0000
|
XLON
|
84203842000043882-E0YWjvgZls1020180131
|
|
31-Jan-2018
16:15:17
|
750
|
694.0000
|
XLON
|
84203842000043882-E0YWjvgZls1220180131
|
|
31-Jan-2018
16:15:27
|
303
|
694.0000
|
XLON
|
84203842000043899-E0YWjvgZlsCl20180131
|
|
31-Jan-2018
16:15:27
|
636
|
694.0000
|
XLON
|
84203842000043899-E0YWjvgZlsCj20180131
|
|
31-Jan-2018
16:15:45
|
1402
|
694.0000
|
XLON
|
84403844000043614-E0YWjvgZlsWf20180131
|
|
31-Jan-2018
16:15:45
|
755
|
694.0000
|
XLON
|
84403844000043652-E0YWjvgZlsdj20180131
|
|
31-Jan-2018
16:15:45
|
500
|
694.0000
|
XLON
|
84403844000043614-E0YWjvgZlsWc20180131
|
|
31-Jan-2018
16:15:57
|
40
|
693.8000
|
XLON
|
84403844000043679-E0YWjvgZltFR20180131
|
|
31-Jan-2018
16:15:57
|
2214
|
693.8000
|
XLON
|
84203842000043787-E0YWjvgZltEp20180131
|
|
31-Jan-2018
16:15:57
|
740
|
694.0000
|
XLON
|
84203842000043988-E0YWjvgZltFI20180131
|
|
31-Jan-2018
16:16:04
|
1127
|
694.0000
|
XLON
|
84203842000044009-E0YWjvgZltSf20180131
|
|
31-Jan-2018
16:16:41
|
564
|
693.8000
|
XLON
|
84403844000043679-E0YWjvgZluGx20180131
|
|
31-Jan-2018
16:16:41
|
193
|
693.8000
|
XLON
|
84403844000043679-E0YWjvgZluGz20180131
|
|
31-Jan-2018
16:16:42
|
659
|
693.6000
|
XLON
|
84403844000043690-E0YWjvgZluJ020180131
|
|
31-Jan-2018
16:16:58
|
1172
|
693.4000
|
XLON
|
84203842000044002-E0YWjvgZluqu20180131
|
|
31-Jan-2018
16:17:45
|
295
|
693.6000
|
XLON
|
84203842000044262-E0YWjvgZlwTI20180131
|
|
31-Jan-2018
16:17:45
|
295
|
693.6000
|
XLON
|
84203842000044261-E0YWjvgZlwT120180131
|
|
31-Jan-2018
16:17:45
|
904
|
693.6000
|
XLON
|
84203842000044261-E0YWjvgZlwT320180131
|
|
31-Jan-2018
16:17:48
|
2828
|
693.6000
|
XLON
|
84203842000044263-E0YWjvgZlwbp20180131
|
|
31-Jan-2018
16:17:54
|
597
|
693.6000
|
XLON
|
84203842000044270-E0YWjvgZlwrZ20180131
|
|
31-Jan-2018
16:18:09
|
800
|
693.4000
|
XLON
|
84403844000043895-E0YWjvgZlxFK20180131
|
|
31-Jan-2018
16:18:09
|
617
|
693.4000
|
XLON
|
84403844000043895-E0YWjvgZlxFN20180131
|
|
31-Jan-2018
16:20:55
|
1002
|
693.6000
|
XLON
|
84403844000044229-E0YWjvgZm2kH20180131
|
|
31-Jan-2018
16:22:45
|
589
|
693.6000
|
XLON
|
84403844000044457-E0YWjvgZm6GG20180131
|
|
31-Jan-2018
16:22:45
|
300
|
693.6000
|
XLON
|
84403844000044256-E0YWjvgZm6Fk20180131
|
|
31-Jan-2018
16:22:45
|
528
|
693.6000
|
XLON
|
84403844000044256-E0YWjvgZm6Fm20180131
|
|
31-Jan-2018
16:22:45
|
351
|
693.6000
|
XLON
|
84403844000044257-E0YWjvgZm6Fq20180131
|
|
31-Jan-2018
16:22:45
|
1750
|
693.6000
|
XLON
|
84403844000044229-E0YWjvgZm6Fg20180131
|
|
31-Jan-2018
16:22:45
|
136
|
693.6000
|
XLON
|
84403844000044229-E0YWjvgZm6Fe20180131
|
|
31-Jan-2018
16:22:45
|
150
|
693.6000
|
XLON
|
84403844000044229-E0YWjvgZm6Fi20180131
|
|
31-Jan-2018
16:22:45
|
92
|
693.6000
|
XLON
|
84403844000044484-E0YWjvgZm6GK20180131
|
|
31-Jan-2018
16:22:45
|
641
|
693.6000
|
XLON
|
84203842000044573-E0YWjvgZm6Fo20180131
|
|
31-Jan-2018
16:22:45
|
141
|
693.6000
|
XLON
|
84403844000044484-E0YWjvgZm6GR20180131
|
|
31-Jan-2018
16:22:45
|
275
|
693.6000
|
XLON
|
84403844000044257-E0YWjvgZm6Fs20180131
|
|
31-Jan-2018
16:22:45
|
755
|
693.6000
|
XLON
|
84203842000044813-E0YWjvgZm6GT20180131
|
|
31-Jan-2018
16:22:45
|
398
|
693.6000
|
XLON
|
84403844000044484-E0YWjvgZm6GO20180131
|
|
31-Jan-2018
16:22:47
|
48
|
693.2000
|
XLON
|
84203842000044830-E0YWjvgZm6Kp20180131
|
|
31-Jan-2018
16:22:47
|
541
|
693.2000
|
XLON
|
84203842000044830-E0YWjvgZm6Kr20180131
|
|
31-Jan-2018
16:22:47
|
797
|
693.2000
|
XLON
|
84203842000044839-E0YWjvgZm6LE20180131
|
|
31-Jan-2018
16:22:49
|
797
|
693.0000
|
XLON
|
84403844000044508-E0YWjvgZm6NI20180131
|
|
31-Jan-2018
16:23:00
|
299
|
693.0000
|
XLON
|
84403844000044535-E0YWjvgZm7Bt20180131
|
|
31-Jan-2018
16:23:00
|
327
|
693.0000
|
XLON
|
84403844000044535-E0YWjvgZm7C120180131
|
|
31-Jan-2018
16:23:14
|
745
|
693.0000
|
XLON
|
84403844000044580-E0YWjvgZm7jZ20180131
|
|
31-Jan-2018
16:24:03
|
206
|
693.2000
|
XLON
|
84403844000044695-E0YWjvgZmAIr20180131
|
|
31-Jan-2018
16:24:03
|
669
|
693.2000
|
XLON
|
84203842000045019-E0YWjvgZmAIa20180131
|
|
31-Jan-2018
16:24:03
|
316
|
693.2000
|
XLON
|
84203842000045019-E0YWjvgZmAIe20180131
|
|
31-Jan-2018
16:24:03
|
218
|
693.2000
|
XLON
|
84203842000045019-E0YWjvgZmAIc20180131
|
|
31-Jan-2018
16:24:03
|
534
|
693.2000
|
XLON
|
84403844000044695-E0YWjvgZmAIp20180131
|
|
31-Jan-2018
16:24:10
|
3007
|
693.2000
|
XLON
|
84203842000045020-E0YWjvgZmAwT20180131
|
|
31-Jan-2018
16:24:11
|
2448
|
693.2000
|
XLON
|
84203842000045043-E0YWjvgZmB0a20180131
|
|
31-Jan-2018
16:24:24
|
750
|
693.4000
|
XLON
|
84203842000045092-E0YWjvgZmBUT20180131
|
|
31-Jan-2018
16:24:24
|
379
|
693.4000
|
XLON
|
84203842000045092-E0YWjvgZmBUV20180131
|
|
31-Jan-2018
16:24:32
|
391
|
693.2000
|
XLON
|
84403844000044783-E0YWjvgZmBz720180131
|
|
31-Jan-2018
16:24:32
|
2153
|
693.2000
|
XLON
|
84403844000044720-E0YWjvgZmBvW20180131
|
|
31-Jan-2018
16:24:32
|
406
|
693.2000
|
XLON
|
84403844000044783-E0YWjvgZmBz520180131
|
|
31-Jan-2018
16:24:32
|
1931
|
693.2000
|
XLON
|
84203842000045050-E0YWjvgZmBvY20180131
|
|
31-Jan-2018
16:24:54
|
683
|
692.6000
|
XLON
|
84203842000045117-E0YWjvgZmCrR20180131
|
|
31-Jan-2018
16:25:23
|
90
|
693.0000
|
XLON
|
84203842000045455-E0YWjvgZmEM920180131
|
|
31-Jan-2018
16:25:45
|
683
|
693.2000
|
XLON
|
84403844000045212-E0YWjvgZmF3W20180131
|
|
31-Jan-2018
16:25:48
|
100
|
693.0000
|
XLON
|
84203842000045455-E0YWjvgZmFCK20180131
|
|
31-Jan-2018
16:26:05
|
220
|
693.6000
|
XLON
|
84203842000045685-E0YWjvgZmGFf20180131
|
|
31-Jan-2018
16:26:09
|
2402
|
693.4000
|
XLON
|
84203842000045692-E0YWjvgZmGTo20180131
|
|
31-Jan-2018
16:26:09
|
980
|
693.4000
|
XLON
|
84403844000045356-E0YWjvgZmGSj20180131
|
|
31-Jan-2018
16:26:31
|
754
|
693.2000
|
XLON
|
84403844000045337-E0YWjvgZmHS620180131
|
|
31-Jan-2018
16:26:31
|
550
|
693.2000
|
XLON
|
84403844000045451-E0YWjvgZmHSg20180131
|
|
31-Jan-2018
16:26:31
|
100
|
693.0000
|
XLON
|
84203842000045682-E0YWjvgZmHSf20180131
|
|
31-Jan-2018
16:26:38
|
294
|
693.0000
|
XLON
|
84203842000045682-E0YWjvgZmHhX20180131
|
|
31-Jan-2018
16:26:45
|
1226
|
693.0000
|
XLON
|
84403844000045361-E0YWjvgZmHx420180131
|
|
31-Jan-2018
16:26:45
|
263
|
693.0000
|
XLON
|
84203842000045682-E0YWjvgZmHx220180131
|
|
31-Jan-2018
16:27:59
|
606
|
693.0000
|
XLON
|
84403844000045624-E0YWjvgZmKZ820180131
|
|
31-Jan-2018
16:27:59
|
112
|
693.0000
|
XLON
|
84203842000045957-E0YWjvgZmKZM20180131
|
|
31-Jan-2018
16:28:07
|
1073
|
693.0000
|
XLON
|
84403844000045642-E0YWjvgZmLKx20180131
|
|
31-Jan-2018
16:28:20
|
797
|
692.8000
|
XLON
|
84403844000045532-E0YWjvgZmMK920180131
|
|
31-Jan-2018
16:28:20
|
573
|
692.6000
|
XLON
|
84403844000045625-E0YWjvgZmMLx20180131
|
|
31-Jan-2018
16:28:21
|
622
|
692.4000
|
XLON
|
84403844000045678-E0YWjvgZmMQi20180131
|
|
31-Jan-2018
16:29:04
|
86
|
692.4000
|
XLON
|
84203842000046096-E0YWjvgZmOb020180131
|
|
31-Jan-2018
16:29:04
|
1600
|
692.4000
|
XLON
|
84203842000046096-E0YWjvgZmOb420180131
|
|
31-Jan-2018
16:29:04
|
2086
|
692.4000
|
XLON
|
84203842000046096-E0YWjvgZmOb620180131
|
|
31-Jan-2018
16:29:04
|
806
|
692.4000
|
XLON
|
84203842000046096-E0YWjvgZmOb220180131
|
|
31-Jan-2018
16:29:14
|
440
|
692.4000
|
XLON
|
84203842000046100-E0YWjvgZmPIF20180131
|
|
31-Jan-2018
16:29:14
|
260
|
692.4000
|
XLON
|
84203842000046100-E0YWjvgZmPIK20180131
|
|
31-Jan-2018
16:29:14
|
854
|
692.4000
|
XLON
|
84403844000045767-E0YWjvgZmPIM20180131
|
|
|
PEARSON
plc
|
|
|
|
|
Date: 31
January 2018
|
|
|
|
By: /s/
NATALIE WHITE
|
|
|
|
|
|
------------------------------------
|
|
|
Natalie
White
|
|
|
Deputy
Company Secretary
|