Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	61.00	63.66	60.88	63.24	1,002,770	+1.31(+2.12%)
Jan 30, 2008	62.16	63.42	61.90	61.93	1,075,820	-0.58(-0.93%)
Jan 29, 2008	62.38	62.63	61.74	62.52	537,568	+0.62(+0.99%)
Jan 28, 2008	60.46	61.93	60.07	61.90	720,156	+1.13(+1.86%)
Jan 25, 2008	61.68	62.01	60.50	60.77	534,027	-0.47(-0.77%)
Jan 24, 2008	60.95	61.53	60.48	61.25	953,455	+0.70(+1.16%)
Jan 23, 2008	57.87	60.63	57.48	60.54	973,658	+1.37(+2.31%)
Jan 22, 2008	52.35	59.76	44.88	59.18	1,752,712	-0.30(-0.50%)
Jan 21, 2008	59.97	60.55	58.79	59.48	0	+0.00(+0.00%)
Jan 18, 2008	59.97	60.55	58.79	59.48	1,014,555	-0.20(-0.33%)
Jan 17, 2008	61.60	61.96	59.66	59.68	848,471	-1.76(-2.87%)
Jan 16, 2008	61.47	62.27	60.85	61.44	892,077	-0.45(-0.73%)
Jan 15, 2008	62.47	62.62	61.63	61.89	546,155	-1.45(-2.28%)
Jan 14, 2008	63.07	63.38	62.73	63.33	685,770	+0.68(+1.08%)
Jan 11, 2008	63.09	63.33	62.37	62.65	867,978	-0.88(-1.39%)
Jan 10, 2008	62.39	63.98	62.17	63.54	902,079	+0.58(+0.92%)
Jan 09, 2008	62.75	63.03	61.36	62.96	1,098,553	+0.36(+0.57%)
Jan 08, 2008	64.18	64.74	62.60	62.60	979,371	-1.45(-2.27%)
Jan 07, 2008	64.53	64.71	63.44	64.06	926,842	-0.17(-0.26%)
Jan 04, 2008	65.42	65.53	64.11	64.22	501,060	-1.89(-2.85%)
Jan 03, 2008	66.73	66.95	66.00	66.11	430,561	-0.54(-0.81%)
Jan 02, 2008	67.28	67.52	66.28	66.65	688,989	-0.43(-0.64%)
Jan 01, 2008	67.69	67.85	67.06	67.07	0	+0.00(+0.00%)
Dec 31, 2007	67.69	67.85	67.06	67.07	557,884	-0.76(-1.12%)
Dec 28, 2007	68.42	68.42	67.61	67.83	393,664	-0.01(-0.01%)
Dec 27, 2007	68.72	68.77	67.82	67.84	434,507	-1.29(-1.86%)
Dec 26, 2007	69.08	69.28	68.80	69.13	760,528	-0.08(-0.11%)
Dec 24, 2007	68.84	69.32	68.69	69.21	262,361	+0.47(+0.68%)
Dec 21, 2007	68.55	68.74	68.06	68.74	666,911	+0.92(+1.36%)
Dec 20, 2007	67.11	67.82	66.46	67.82	421,272	+1.00(+1.50%)
Dec 19, 2007	66.58	67.10	66.35	66.81	339,424	+0.13(+0.20%)
Dec 18, 2007	66.74	66.96	65.77	66.68	365,390	+0.41(+0.62%)
Dec 17, 2007	67.34	67.34	66.25	66.27	271,593	-1.04(-1.55%)
Dec 14, 2007	67.78	68.33	67.31	67.31	413,873	-1.20(-1.75%)
Dec 13, 2007	68.24	68.51	67.68	68.51	546,939	-0.14(-0.21%)
Dec 12, 2007	70.91	70.91	67.89	68.65	443,224	+0.56(+0.82%)
Dec 11, 2007	70.39	70.68	68.09	68.09	444,872	-2.23(-3.17%)
Dec 10, 2007	69.86	70.47	69.84	70.32	339,004	+0.57(+0.82%)
Dec 07, 2007	69.79	69.96	69.55	69.75	228,893	+0.20(+0.28%)
Dec 06, 2007	68.42	69.71	68.16	69.55	341,765	+1.32(+1.93%)
Dec 05, 2007	68.13	68.48	67.77	68.24	353,186	+0.88(+1.31%)
Dec 04, 2007	66.87	67.60	66.82	67.35	543,289	-0.16(-0.23%)
Dec 03, 2007	68.09	68.09	67.44	67.51	844,689	-0.41(-0.60%)
Nov 30, 2007	67.97	68.31	67.32	67.92	819,805	+0.54(+0.80%)
Nov 29, 2007	67.13	67.56	66.88	67.38	795,287	+0.17(+0.26%)
Nov 28, 2007	66.13	67.47	65.98	67.21	354,625	+1.97(+3.01%)
Nov 27, 2007	64.56	65.53	64.56	65.24	1,080,216	+0.70(+1.09%)
Nov 26, 2007	66.14	66.20	64.54	64.54	581,228	-1.00(-1.53%)
Nov 23, 2007	65.71	65.98	65.08	65.54	382,232	+0.78(+1.21%)
Nov 21, 2007	65.11	65.59	64.55	64.76	945,715	-1.07(-1.62%)
Nov 20, 2007	65.81	66.51	64.82	65.83	890,542	+0.11(+0.17%)
Nov 19, 2007	66.55	66.70	65.62	65.72	829,970	-1.30(-1.94%)
Nov 16, 2007	67.07	67.36	66.37	67.02	715,352	-0.03(-0.05%)
Nov 15, 2007	67.94	67.94	66.73	67.05	872,562	-1.03(-1.52%)
Nov 14, 2007	68.20	68.82	67.84	68.09	590,438	-0.10(-0.15%)
Nov 13, 2007	67.60	68.31	67.17	68.19	429,591	+1.72(+2.59%)
Nov 12, 2007	67.20	68.15	66.47	66.47	823,269	-1.26(-1.85%)
Nov 09, 2007	67.32	68.46	67.32	67.72	831,691	-1.00(-1.45%)
Nov 08, 2007	69.08	69.08	67.33	68.72	1,083,581	+0.18(+0.26%)
Nov 07, 2007	68.96	69.60	68.39	68.54	683,327	-1.39(-1.99%)
Nov 06, 2007	69.25	70.03	68.90	69.92	455,350	+0.83(+1.20%)
Nov 05, 2007	69.56	69.56	68.70	69.10	579,470	-0.53(-0.76%)
Nov 02, 2007	70.06	70.15	69.12	69.62	1,215,955	-0.06(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.