Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	124.76	125.30	123.80	123.92	3,736,623	-1.74(-1.38%)
Jan 29, 2015	124.78	125.76	123.86	125.66	1,150,180	+0.93(+0.74%)
Jan 28, 2015	126.97	127.15	124.44	124.73	1,302,077	-1.48(-1.17%)
Jan 27, 2015	125.53	126.79	125.53	126.21	1,030,321	-0.93(-0.73%)
Jan 26, 2015	125.66	127.14	125.08	127.14	898,913	+1.47(+1.17%)
Jan 23, 2015	126.19	126.42	125.59	125.67	1,383,281	-0.58(-0.46%)
Jan 22, 2015	124.77	126.27	123.65	126.24	1,374,337	+2.26(+1.82%)
Jan 21, 2015	122.85	124.20	122.60	123.98	1,130,308	+0.86(+0.70%)
Jan 20, 2015	123.69	124.09	122.18	123.13	935,034	-0.31(-0.25%)
Jan 16, 2015	121.39	123.62	121.35	123.44	1,214,070	+1.63(+1.34%)
Jan 15, 2015	123.60	123.75	121.67	121.81	929,208	-1.38(-1.12%)
Jan 14, 2015	122.04	123.26	121.71	123.19	2,195,523	-0.44(-0.36%)
Jan 13, 2015	124.42	125.80	122.39	123.63	1,115,086	+0.00(+0.00%)
Jan 12, 2015	124.53	124.75	123.08	123.63	1,034,559	-0.76(-0.61%)
Jan 09, 2015	125.64	125.64	123.99	124.39	1,416,596	-1.06(-0.85%)
Jan 08, 2015	124.46	125.52	124.34	125.46	1,063,878	+1.90(+1.54%)
Jan 07, 2015	122.77	123.55	122.36	123.55	930,747	+1.65(+1.36%)
Jan 06, 2015	123.49	123.55	121.22	121.90	2,612,736	-1.37(-1.11%)
Jan 05, 2015	124.31	124.82	122.95	123.27	1,363,911	-1.88(-1.50%)
Jan 02, 2015	126.02	126.17	124.25	125.14	1,288,481	-0.18(-0.15%)
Dec 31, 2014	127.01	125.33	125.33	125.33	1,444,799	-1.32(-1.04%)
Dec 30, 2014	126.95	127.26	126.62	126.64	679,561	-0.53(-0.42%)
Dec 29, 2014	126.58	127.55	126.58	127.17	641,581	+0.59(+0.46%)
Dec 26, 2014	126.48	127.02	126.39	126.58	661,049	+0.35(+0.28%)
Dec 24, 2014	126.28	126.24	126.24	126.24	335,521	+0.28(+0.22%)
Dec 23, 2014	125.94	126.35	125.71	125.95	1,204,054	+0.38(+0.30%)
Dec 22, 2014	125.19	125.57	124.96	125.57	1,236,564	+0.52(+0.41%)
Dec 19, 2014	124.96	125.26	124.20	125.06	1,081,967	+0.40(+0.32%)
Dec 18, 2014	124.17	124.66	123.30	124.66	1,227,830	+2.08(+1.69%)
Dec 17, 2014	120.12	122.62	119.78	122.58	2,227,793	+2.79(+2.33%)
Dec 16, 2014	119.48	121.46	119.09	119.79	8,811,085	-0.21(-0.17%)
Dec 15, 2014	121.48	121.76	119.58	120.00	1,233,941	-0.84(-0.69%)
Dec 12, 2014	121.57	122.18	120.83	120.83	837,120	-1.76(-1.43%)
Dec 11, 2014	122.61	123.74	122.35	122.59	948,180	+0.68(+0.56%)
Dec 10, 2014	123.84	123.98	121.78	121.91	1,080,668	-2.36(-1.90%)
Dec 09, 2014	122.35	124.34	122.19	124.27	1,155,649	+0.66(+0.53%)
Dec 08, 2014	124.30	125.08	123.08	123.62	1,334,706	-0.90(-0.72%)
Dec 05, 2014	124.50	124.66	124.15	124.51	1,710,177	+0.20(+0.16%)
Dec 04, 2014	124.25	124.56	123.78	124.32	2,358,508	-0.22(-0.17%)
Dec 03, 2014	123.44	124.69	123.33	124.53	1,129,128	+1.04(+0.84%)
Dec 02, 2014	122.77	123.75	122.77	123.49	673,803	+0.79(+0.64%)
Dec 01, 2014	124.01	124.10	122.68	122.70	1,041,079	-1.59(-1.28%)
Nov 28, 2014	125.25	125.26	124.14	124.29	549,619	-0.99(-0.79%)
Nov 26, 2014	125.32	125.28	125.28	125.28	835,568	-0.03(-0.02%)
Nov 25, 2014	125.27	125.72	124.76	125.31	1,005,272	+0.09(+0.07%)
Nov 24, 2014	124.61	125.24	124.51	125.22	1,030,999	+0.84(+0.68%)
Nov 21, 2014	125.38	125.41	124.08	124.38	1,186,569	+0.57(+0.46%)
Nov 20, 2014	122.70	123.85	122.69	123.81	1,126,162	+0.59(+0.47%)
Nov 19, 2014	123.51	123.52	122.53	123.22	1,006,601	-0.49(-0.40%)
Nov 18, 2014	123.17	124.14	123.14	123.71	8,732,647	+0.73(+0.60%)
Nov 17, 2014	122.98	123.32	122.74	122.98	990,474	-0.26(-0.21%)
Nov 14, 2014	123.20	123.69	123.00	123.24	994,188	-0.02(-0.01%)
Nov 13, 2014	123.83	124.10	122.87	123.26	633,451	-0.55(-0.45%)
Nov 12, 2014	122.98	123.89	122.93	123.81	625,390	+0.30(+0.24%)
Nov 11, 2014	123.50	123.67	123.20	123.51	725,644	+0.00(+0.00%)
Nov 10, 2014	123.20	123.76	123.14	123.51	693,862	+0.34(+0.28%)
Nov 07, 2014	122.88	123.29	122.53	123.16	844,418	+0.10(+0.08%)
Nov 06, 2014	122.20	123.06	122.08	123.06	1,185,617	+0.92(+0.75%)
Nov 05, 2014	122.55	122.64	121.64	122.14	928,941	+0.37(+0.30%)
Nov 04, 2014	121.83	122.19	121.26	121.77	958,394	-0.50(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.