Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Jan 30, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 37,500 | -0.01(-3.03%) |
Jan 29, 2020 | 0.1700 | 0.1700 | 0.1550 | 0.1650 | 26,000 | +0.04(+26.92%) |
Jan 28, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 10,500 | +0.00(+0.00%) |
Jan 27, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,600 | -0.01(-7.14%) |
Jan 24, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 14,500 | -0.00(-3.45%) |
Jan 23, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-6.45%) |
Jan 22, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 11,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,500 | +0.00(+0.00%) |
Jan 17, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Jan 16, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 79,000 | +0.00(+3.57%) |
Jan 15, 2020 | 0.1700 | 0.1700 | 0.1300 | 0.1400 | 171,516 | -0.03(-17.65%) |
Jan 14, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 15,700 | +0.01(+6.25%) |
Jan 13, 2020 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 6,400 | -0.03(-15.79%) |
Jan 10, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,025 | +0.02(+11.76%) |
Jan 07, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jan 06, 2020 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 5,000 | -0.01(-2.94%) |
Jan 03, 2020 | 0.1700 | 0.1700 | 0.1700 | 8 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-12.82%) | |
Dec 30, 2019 | 0.1700 | 0.2000 | 0.1600 | 0.1950 | 21,250 | +0.02(+11.43%) |
Dec 27, 2019 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 7,500 | +0.00(+0.00%) |
Dec 23, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Dec 20, 2019 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 306,500 | +0.01(+3.03%) |
Dec 19, 2019 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 183,000 | -0.02(-13.16%) |
Dec 18, 2019 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 31,150 | -0.01(-2.56%) |
Dec 17, 2019 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 8,400 | +0.02(+8.33%) |
Dec 16, 2019 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,600 | -0.02(-12.20%) |
Dec 13, 2019 | 0.2000 | 0.2100 | 0.1800 | 0.2050 | 49,600 | -0.02(-6.82%) |
Dec 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) | |
Dec 10, 2019 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 37,000 | +0.04(+25.00%) |
Dec 09, 2019 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,000 | +0.00(+0.00%) |
Dec 06, 2019 | 0.1650 | 0.1850 | 0.1600 | 0.1600 | 38,000 | -0.02(-11.11%) |
Dec 05, 2019 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 60,000 | -0.01(-2.70%) |
Dec 04, 2019 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 12,500 | +0.01(+2.78%) |
Dec 02, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 29, 2019 | 0.1800 | 0.2550 | 0.1800 | 0.1800 | 72,500 | +0.00(+0.00%) |
Nov 28, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 | -0.01(-2.70%) |
Nov 27, 2019 | 0.1600 | 0.1850 | 0.1550 | 0.1850 | 74,000 | -0.01(-5.13%) |
Nov 25, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-7.14%) | |
Nov 21, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+7.69%) | |
Nov 20, 2019 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 6,454 | -0.01(-2.50%) |
Nov 19, 2019 | 0.2350 | 0.2350 | 0.1950 | 0.2000 | 150,300 | -0.03(-13.04%) |
Nov 15, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.04(-14.81%) | |
Nov 14, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 870 | +0.02(+5.88%) |
Nov 13, 2019 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 27,000 | +0.02(+10.87%) |
Nov 12, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,600 | -0.01(-4.17%) |
Nov 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 900 | -0.03(-11.11%) |
Nov 07, 2019 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 9,500 | +0.02(+5.88%) |
Nov 05, 2019 | 0.2350 | 0.2550 | 0.2350 | 0.2550 | 21,580 | +0.02(+10.87%) |
Nov 04, 2019 | 0.2350 | 0.2450 | 0.2300 | 0.2300 | 88,895 | -0.03(-11.54%) |