Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,338.20
+9.20 (+0.40%)
Streaming Realtime Price
Updated: 8:46 AM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1511
0
+13.40(+0.89%)
Oct 30, 2019
1499
1499
1496
1498
0
+8.10(+0.54%)
Oct 29, 2019
1490
1490
1489
1490
0
-3.90(-0.26%)
Oct 28, 2019
1494
1495
1494
1494
0
-12.00(-0.80%)
Oct 27, 2019
1507
1507
1505
1506
0
-1.30(-0.09%)
Oct 26, 2019
1506
1521
1503
1507
0
+0.00(+0.00%)
Oct 25, 2019
1506
1521
1503
1507
0
+1.50(+0.10%)
Oct 24, 2019
1506
1507
1505
1506
0
+10.70(+0.72%)
Oct 23, 2019
1495
1495
1494
1495
0
+3.50(+0.23%)
Oct 22, 2019
1491
1492
1491
1491
0
+4.60(+0.31%)
Oct 21, 2019
1488
1488
1487
1487
0
-8.00(-0.54%)
Oct 20, 2019
1496
1496
1494
1495
0
+1.40(+0.09%)
Oct 19, 2019
1496
1498
1488
1493
0
+0.00(+0.00%)
Oct 18, 2019
1496
1498
1488
1493
0
-3.20(-0.21%)
Oct 17, 2019
1496
1498
1495
1497
0
+2.70(+0.18%)
Oct 16, 2019
1494
1495
1494
1494
0
+9.30(+0.63%)
Oct 15, 2019
1485
1485
1484
1485
0
-11.70(-0.78%)
Oct 14, 2019
1498
1498
1496
1496
0
+7.50(+0.50%)
Oct 13, 2019
1492
1493
1487
1489
0
-4.70(-0.31%)
Oct 12, 2019
1498
1508
1478
1494
0
+0.00(+0.00%)
Oct 11, 2019
1498
1508
1478
1494
0
-4.00(-0.27%)
Oct 10, 2019
1498
1500
1496
1498
0
-22.30(-1.47%)
Oct 09, 2019
1511
1522
1511
1520
0
+6.00(+0.40%)
Oct 08, 2019
1511
1514
1511
1514
0
+16.10(+1.07%)
Oct 07, 2019
1499
1500
1497
1498
0
-14.60(-0.97%)
Oct 06, 2019
1519
1519
1511
1512
0
+2.00(+0.13%)
Oct 05, 2019
1512
1526
1501
1510
0
+0.00(+0.00%)
Oct 04, 2019
1512
1526
1501
1510
0
-2.40(-0.16%)
Oct 03, 2019
1512
1514
1510
1513
0
+6.60(+0.44%)
Oct 02, 2019
1506
1506
1505
1506
0
+20.50(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.