Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2011 | 18.77 | 18.73 | 18.73 | 18.73 | 483 | +1.12(+6.34%) |
Oct 20, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.45(-2.47%) |
Oct 13, 2011 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.18(-1.00%) |
Oct 12, 2011 | 18.24 | 18.24 | 18.24 | 18.24 | 120 | +1.48(+8.83%) |
Oct 05, 2011 | 16.76 | 16.76 | 16.76 | 16.76 | 120 | -0.19(-1.12%) |
Oct 03, 2011 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | -0.62(-3.53%) |
Sep 29, 2011 | 17.57 | 17.57 | 17.57 | 17.57 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 17.56 | 17.57 | 17.57 | 17.57 | 241 | +0.47(+2.76%) |
Sep 22, 2011 | 17.04 | 17.10 | 17.10 | 17.10 | 362 | -0.79(-4.44%) |
Sep 15, 2011 | 18.41 | 17.89 | 17.89 | 17.89 | 725 | +0.15(+0.84%) |
Sep 12, 2011 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.91(-4.88%) |
Sep 08, 2011 | 18.77 | 18.65 | 18.65 | 18.65 | 483 | -0.12(-0.62%) |
Sep 07, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 120 | +0.66(+3.65%) |
Sep 06, 2011 | 18.12 | 18.12 | 18.11 | 18.11 | 241 | -0.33(-1.79%) |
Sep 02, 2011 | 18.56 | 18.56 | 18.44 | 18.44 | 749 | -0.88(-4.54%) |
Sep 01, 2011 | 18.97 | 19.32 | 18.97 | 19.32 | 725 | -0.12(-0.60%) |
Aug 31, 2011 | 18.81 | 19.43 | 18.81 | 19.43 | 967 | +1.24(+6.82%) |
Aug 29, 2011 | 18.18 | 18.19 | 18.19 | 18.19 | 241 | +0.36(+1.99%) |
Aug 25, 2011 | 17.85 | 17.84 | 17.84 | 17.84 | 483 | -0.26(-1.42%) |
Aug 24, 2011 | 18.03 | 18.09 | 18.03 | 18.09 | 15,987 | -0.64(-3.40%) |
Aug 17, 2011 | 19.68 | 18.73 | 18.73 | 18.73 | 241 | +0.01(+0.04%) |
Aug 15, 2011 | 18.72 | 18.72 | 18.72 | 18.72 | 241 | +0.53(+2.91%) |
Aug 11, 2011 | 18.18 | 18.19 | 18.19 | 18.19 | 241 | +0.00(+0.00%) |
Aug 10, 2011 | 18.20 | 18.20 | 18.19 | 18.19 | 241 | +0.01(+0.05%) |
Aug 09, 2011 | 18.05 | 18.19 | 18.05 | 18.18 | 1,814 | +0.12(+0.64%) |
Aug 08, 2011 | 18.08 | 18.08 | 18.07 | 18.07 | 241 | -0.54(-2.89%) |
Aug 05, 2011 | 18.60 | 18.60 | 18.60 | 18.60 | 120 | -0.58(-3.02%) |
Aug 04, 2011 | 19.18 | 19.18 | 19.18 | 19.18 | 120 | -0.99(-4.93%) |
Aug 02, 2011 | 20.19 | 20.18 | 20.18 | 20.18 | 4,595 | -0.35(-1.68%) |
Jul 27, 2011 | 20.52 | 20.52 | 20.52 | 20.52 | 120 | -0.11(-0.52%) |
Jul 26, 2011 | 20.63 | 20.63 | 20.63 | 20.63 | 120 | +0.02(+0.12%) |
Jul 12, 2011 | 20.55 | 20.61 | 20.61 | 20.61 | 362 | -0.60(-2.85%) |
Jul 07, 2011 | 21.21 | 21.21 | 21.21 | 21.21 | 120 | +0.18(+0.87%) |
Jul 06, 2011 | 21.03 | 21.03 | 21.03 | 21.03 | 598 | -0.15(-0.70%) |
Jul 05, 2011 | 21.18 | 21.18 | 21.18 | 21.18 | 725 | +0.57(+2.78%) |
Jun 27, 2011 | 20.61 | 20.60 | 20.60 | 20.60 | 967 | +0.22(+1.07%) |
Jun 17, 2011 | 20.38 | 20.39 | 20.39 | 20.39 | 241 | -0.10(-0.51%) |
Jun 16, 2011 | 20.49 | 20.49 | 20.49 | 20.49 | 241 | -0.18(-0.88%) |
Jun 14, 2011 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.19(-0.93%) |