Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 81.48 | 81.61 | 81.39 | 81.42 | 0 | -1.33(-1.61%) |
Oct 30, 2023 | 82.59 | 82.79 | 82.50 | 82.75 | 0 | -1.82(-2.15%) |
Oct 29, 2023 | 85.00 | 85.30 | 83.71 | 84.57 | 0 | -0.59(-0.69%) |
Oct 28, 2023 | 83.53 | 85.90 | 83.10 | 85.16 | 0 | +0.00(+0.00%) |
Oct 27, 2023 | 83.53 | 85.90 | 83.10 | 85.16 | 0 | +1.60(+1.91%) |
Oct 26, 2023 | 83.53 | 83.62 | 83.40 | 83.56 | 0 | -1.65(-1.94%) |
Oct 25, 2023 | 85.37 | 85.38 | 85.08 | 85.21 | 0 | +1.44(+1.72%) |
Oct 24, 2023 | 83.69 | 83.93 | 83.64 | 83.77 | 0 | -2.35(-2.73%) |
Oct 23, 2023 | 86.15 | 86.16 | 85.96 | 86.12 | 0 | -2.90(-3.26%) |
Oct 21, 2023 | 90.28 | 90.78 | 88.33 | 89.02 | 0 | +0.00(+0.00%) |
Oct 20, 2023 | 90.28 | 90.78 | 88.33 | 89.02 | 0 | -1.32(-1.46%) |
Oct 19, 2023 | 90.28 | 90.45 | 90.25 | 90.34 | 0 | +2.10(+2.38%) |
Oct 18, 2023 | 88.24 | 88.42 | 88.19 | 88.24 | 0 | +0.32(+0.36%) |
Oct 17, 2023 | 87.81 | 88.12 | 87.64 | 87.92 | 0 | +1.13(+1.30%) |
Oct 16, 2023 | 87.06 | 87.08 | 86.78 | 86.79 | 0 | -0.96(-1.09%) |
Oct 15, 2023 | 87.72 | 87.98 | 87.07 | 87.75 | 0 | +0.03(+0.03%) |
Oct 14, 2023 | 83.51 | 87.83 | 83.35 | 87.72 | 0 | +0.00(+0.00%) |
Oct 13, 2023 | 83.51 | 87.83 | 83.35 | 87.72 | 0 | +4.30(+5.15%) |
Oct 12, 2023 | 83.51 | 83.55 | 83.35 | 83.42 | 0 | +0.19(+0.23%) |
Oct 11, 2023 | 83.20 | 83.35 | 83.13 | 83.23 | 0 | -2.71(-3.15%) |
Oct 10, 2023 | 85.96 | 85.97 | 85.83 | 85.94 | 0 | -0.44(-0.51%) |
Oct 09, 2023 | 86.43 | 86.47 | 86.34 | 86.38 | 0 | +0.07(+0.08%) |
Oct 08, 2023 | 85.25 | 86.48 | 84.67 | 86.31 | 0 | +3.50(+4.23%) |
Oct 07, 2023 | 82.28 | 83.28 | 81.50 | 82.81 | 0 | +0.00(+0.00%) |
Oct 06, 2023 | 82.28 | 83.28 | 81.50 | 82.81 | 0 | +0.04(+0.05%) |
Oct 05, 2023 | 82.28 | 82.80 | 82.26 | 82.77 | 0 | -1.76(-2.08%) |
Oct 04, 2023 | 84.45 | 84.58 | 84.38 | 84.53 | 0 | -4.86(-5.44%) |
Oct 03, 2023 | 89.42 | 89.54 | 89.34 | 89.39 | 0 | +0.85(+0.96%) |
Oct 02, 2023 | 88.67 | 88.71 | 88.52 | 88.54 | 0 | -2.61(-2.86%) |
Oct 01, 2023 | 90.82 | 91.24 | 90.82 | 91.15 | 0 | +0.38(+0.42%) |
Sep 30, 2023 | 91.76 | 93.10 | 90.35 | 90.77 | 0 | +0.00(+0.00%) |
Sep 29, 2023 | 91.76 | 93.10 | 90.35 | 90.77 | 0 | -1.07(-1.17%) |
Sep 28, 2023 | 91.76 | 91.91 | 91.72 | 91.84 | 0 | -1.99(-2.12%) |
Sep 27, 2023 | 93.78 | 93.87 | 93.69 | 93.83 | 0 | +3.26(+3.60%) |
Sep 26, 2023 | 90.53 | 90.57 | 90.40 | 90.57 | 0 | +0.79(+0.88%) |
Sep 25, 2023 | 89.88 | 89.91 | 89.74 | 89.78 | 0 | -0.64(-0.71%) |
Sep 24, 2023 | 90.55 | 90.55 | 90.17 | 90.42 | 0 | +0.09(+0.10%) |
Sep 23, 2023 | 89.62 | 91.33 | 89.31 | 90.33 | 0 | +0.00(+0.00%) |
Sep 22, 2023 | 89.62 | 91.33 | 89.31 | 90.33 | 0 | +0.58(+0.65%) |
Sep 21, 2023 | 89.62 | 89.76 | 89.54 | 89.75 | 0 | -0.53(-0.59%) |
Sep 19, 2023 | 90.28 | 0 | -0.92(-1.01%) | |||
Sep 18, 2023 | 91.20 | 0 | +0.34(+0.37%) | |||
Sep 17, 2023 | 91.20 | 91.21 | 90.86 | 90.86 | 0 | -0.34(-0.37%) |
Sep 16, 2023 | 90.67 | 91.23 | 89.22 | 91.20 | 0 | +0.00(+0.00%) |
Sep 15, 2023 | 90.67 | 91.23 | 89.22 | 91.20 | 0 | +0.74(+0.82%) |
Sep 14, 2023 | 90.67 | 90.68 | 90.45 | 90.46 | 0 | +1.72(+1.94%) |
Sep 13, 2023 | 88.81 | 88.83 | 88.72 | 88.74 | 0 | -0.05(-0.06%) |
Sep 12, 2023 | 88.75 | 88.82 | 88.73 | 88.79 | 0 | +1.48(+1.70%) |
Sep 11, 2023 | 87.27 | 87.33 | 87.23 | 87.31 | 0 | +0.33(+0.38%) |
Sep 10, 2023 | 87.40 | 87.49 | 86.93 | 86.98 | 0 | -0.25(-0.29%) |
Sep 09, 2023 | 86.78 | 87.95 | 86.15 | 87.23 | 0 | +0.00(+0.00%) |
Sep 08, 2023 | 86.78 | 87.95 | 86.15 | 87.23 | 0 | +0.52(+0.60%) |
Sep 07, 2023 | 86.78 | 86.78 | 86.69 | 86.71 | 0 | -0.95(-1.08%) |
Sep 06, 2023 | 87.54 | 87.71 | 87.52 | 87.66 | 0 | +0.80(+0.92%) |
Sep 05, 2023 | 86.72 | 86.91 | 86.62 | 86.86 | 0 | +1.05(+1.22%) |
Sep 04, 2023 | 86.06 | 86.14 | 85.27 | 85.81 | 0 | +0.26(+0.30%) |
Sep 03, 2023 | 85.55 | 0 | -0.50(-0.58%) | |||
Sep 02, 2023 | 83.63 | 86.06 | 83.46 | 86.05 | 0 | +0.00(+0.00%) |
Sep 01, 2023 | 83.63 | 86.06 | 83.46 | 86.05 | 0 | +2.50(+2.99%) |
Aug 31, 2023 | 83.63 | 83.63 | 83.46 | 83.55 | 0 | +1.92(+2.35%) |
Aug 30, 2023 | 81.70 | 81.70 | 81.61 | 81.63 | 0 | +0.18(+0.22%) |
Aug 29, 2023 | 81.29 | 81.47 | 81.25 | 81.45 | 0 | +1.44(+1.80%) |
Aug 28, 2023 | 79.98 | 80.08 | 79.97 | 80.01 | 0 | -0.22(-0.27%) |
Aug 27, 2023 | 80.15 | 80.42 | 80.00 | 80.23 | 0 | +0.18(+0.22%) |
Aug 26, 2023 | 78.88 | 80.45 | 78.14 | 80.05 | 0 | +0.00(+0.00%) |
Aug 25, 2023 | 78.88 | 80.45 | 78.14 | 80.05 | 0 | +1.16(+1.47%) |
Aug 24, 2023 | 78.88 | 78.99 | 78.85 | 78.89 | 0 | +0.24(+0.31%) |
Aug 23, 2023 | 78.57 | 78.67 | 78.52 | 78.65 | 0 | -1.70(-2.12%) |
Aug 21, 2023 | 80.35 | 0 | -0.89(-1.10%) | |||
Aug 20, 2023 | 81.43 | 81.43 | 81.07 | 81.24 | 0 | -0.16(-0.20%) |
Aug 19, 2023 | 80.04 | 81.61 | 79.59 | 81.40 | 0 | +0.00(+0.00%) |
Aug 18, 2023 | 80.04 | 81.61 | 79.59 | 81.40 | 0 | +1.33(+1.66%) |
Aug 17, 2023 | 80.04 | 80.20 | 79.94 | 80.07 | 0 | +0.86(+1.09%) |
Aug 16, 2023 | 79.25 | 79.30 | 79.16 | 79.21 | 0 | -1.78(-2.20%) |
Aug 15, 2023 | 81.23 | 81.26 | 80.91 | 80.99 | 0 | -1.39(-1.69%) |
Aug 14, 2023 | 82.52 | 82.55 | 82.32 | 82.38 | 0 | -0.42(-0.51%) |
Aug 13, 2023 | 83.09 | 83.10 | 82.74 | 82.80 | 0 | -0.24(-0.29%) |
Aug 12, 2023 | 82.83 | 83.81 | 82.23 | 83.04 | 0 | +0.00(+0.00%) |
Aug 11, 2023 | 82.83 | 83.81 | 82.23 | 83.04 | 0 | +0.18(+0.22%) |
Aug 10, 2023 | 82.83 | 82.92 | 82.83 | 82.86 | 0 | -1.37(-1.63%) |
Aug 09, 2023 | 84.25 | 84.25 | 84.17 | 84.23 | 0 | +1.46(+1.76%) |
Aug 08, 2023 | 82.88 | 82.88 | 82.69 | 82.77 | 0 | +0.38(+0.46%) |
Aug 07, 2023 | 82.53 | 82.54 | 82.38 | 82.39 | 0 | -0.54(-0.65%) |
Aug 06, 2023 | 82.82 | 83.30 | 82.75 | 82.93 | 0 | +0.29(+0.35%) |
Aug 05, 2023 | 81.73 | 83.24 | 81.51 | 82.64 | 0 | +0.00(+0.00%) |
Aug 04, 2023 | 81.73 | 83.24 | 81.51 | 82.64 | 0 | +0.88(+1.08%) |
Aug 03, 2023 | 81.73 | 81.80 | 81.66 | 81.76 | 0 | +2.05(+2.57%) |
Aug 02, 2023 | 79.77 | 79.77 | 79.62 | 79.71 | 0 | -2.57(-3.12%) |
Aug 01, 2023 | 82.05 | 82.43 | 81.87 | 82.28 | 0 | +0.55(+0.67%) |
Jul 31, 2023 | 81.73 | 81.80 | 81.68 | 81.73 | 0 | +1.26(+1.57%) |
Jul 30, 2023 | 80.65 | 80.65 | 80.40 | 80.47 | 0 | -0.20(-0.25%) |
Jul 29, 2023 | 79.84 | 80.71 | 79.07 | 80.67 | 0 | +0.00(+0.00%) |
Jul 28, 2023 | 79.84 | 80.71 | 79.07 | 80.67 | 0 | +0.96(+1.20%) |
Jul 27, 2023 | 79.84 | 79.84 | 79.66 | 79.71 | 0 | +0.74(+0.94%) |
Jul 26, 2023 | 78.90 | 78.98 | 78.87 | 78.97 | 0 | -0.28(-0.35%) |
Jul 25, 2023 | 79.34 | 79.41 | 79.23 | 79.25 | 0 | +0.38(+0.48%) |
Jul 24, 2023 | 78.85 | 78.91 | 78.80 | 78.87 | 0 | +2.21(+2.88%) |
Jul 23, 2023 | 77.01 | 77.02 | 76.58 | 76.66 | 0 | -0.17(-0.22%) |
Jul 22, 2023 | 75.70 | 77.29 | 75.69 | 76.83 | 0 | +0.00(+0.00%) |
Jul 21, 2023 | 75.70 | 77.29 | 75.69 | 76.83 | 0 | +1.20(+1.59%) |
Jul 19, 2023 | 75.63 | 0 | -0.19(-0.25%) | |||
Jul 18, 2023 | 75.84 | 75.85 | 75.74 | 75.82 | 0 | +1.74(+2.35%) |
Jul 17, 2023 | 74.18 | 74.21 | 74.07 | 74.08 | 0 | -0.78(-1.04%) |
Jul 16, 2023 | 75.02 | 75.14 | 74.61 | 74.86 | 0 | -0.41(-0.54%) |
Jul 15, 2023 | 77.16 | 77.30 | 75.11 | 75.27 | 0 | +0.00(+0.00%) |
Jul 14, 2023 | 77.16 | 77.30 | 75.11 | 75.27 | 0 | -1.98(-2.56%) |
Jul 13, 2023 | 77.16 | 77.30 | 77.09 | 77.25 | 0 | +1.40(+1.85%) |
Jul 12, 2023 | 75.85 | 75.91 | 75.77 | 75.85 | 0 | +1.04(+1.39%) |
Jul 11, 2023 | 74.83 | 74.85 | 74.74 | 74.81 | 0 | +1.71(+2.34%) |
Jul 10, 2023 | 73.19 | 73.21 | 73.10 | 73.10 | 0 | -0.46(-0.63%) |
Jul 09, 2023 | 73.86 | 74.00 | 73.51 | 73.56 | 0 | -0.11(-0.15%) |
Jul 08, 2023 | 71.89 | 73.92 | 71.19 | 73.67 | 0 | +0.00(+0.00%) |
Jul 07, 2023 | 71.89 | 73.92 | 71.19 | 73.67 | 0 | +1.82(+2.53%) |
Jul 06, 2023 | 71.89 | 71.91 | 71.79 | 71.85 | 0 | -0.06(-0.08%) |
Jul 05, 2023 | 71.80 | 71.94 | 71.73 | 71.91 | 0 | +0.97(+1.37%) |
Jul 04, 2023 | 70.15 | 71.36 | 69.90 | 70.94 | 0 | +0.89(+1.27%) |
Jul 03, 2023 | 70.15 | 70.25 | 70.03 | 70.05 | 0 | -0.26(-0.37%) |
Jul 02, 2023 | 70.45 | 70.86 | 70.27 | 70.31 | 0 | -0.14(-0.20%) |
Jul 01, 2023 | 69.82 | 71.04 | 69.53 | 70.45 | 0 | +0.00(+0.00%) |
Jun 30, 2023 | 69.82 | 71.04 | 69.53 | 70.45 | 0 | +0.66(+0.95%) |
Jun 29, 2023 | 69.82 | 69.82 | 69.74 | 69.79 | 0 | +0.47(+0.68%) |
Jun 28, 2023 | 69.25 | 69.34 | 69.13 | 69.32 | 0 | +1.44(+2.12%) |
Jun 27, 2023 | 68.01 | 68.05 | 67.86 | 67.88 | 0 | -1.54(-2.22%) |
Jun 26, 2023 | 69.49 | 69.53 | 69.41 | 69.42 | 0 | -0.54(-0.77%) |
Jun 25, 2023 | 69.84 | 70.11 | 69.41 | 69.96 | 0 | +0.46(+0.66%) |
Jun 24, 2023 | 69.53 | 69.65 | 67.35 | 69.50 | 0 | +0.00(+0.00%) |
Jun 23, 2023 | 69.53 | 69.65 | 67.35 | 69.50 | 0 | +0.04(+0.06%) |
Jun 22, 2023 | 69.53 | 69.65 | 69.43 | 69.46 | 0 | -3.06(-4.22%) |
Jun 21, 2023 | 72.43 | 72.54 | 72.39 | 72.52 | 0 | +2.02(+2.87%) |
Jun 19, 2023 | 70.50 | 0 | -0.91(-1.27%) | |||
Jun 18, 2023 | 71.45 | 71.50 | 71.40 | 71.41 | 0 | -0.03(-0.04%) |
Jun 17, 2023 | 70.55 | 71.89 | 69.95 | 71.44 | 0 | +0.00(+0.00%) |
Jun 16, 2023 | 70.55 | 71.89 | 69.95 | 71.44 | 0 | +0.86(+1.22%) |
Jun 15, 2023 | 70.55 | 70.60 | 70.48 | 70.58 | 0 | -2.38(-3.26%) |
May 08, 2023 | 72.84 | 73.02 | 72.81 | 72.96 | 0 | +1.40(+1.96%) |
May 07, 2023 | 71.35 | 71.90 | 71.33 | 71.56 | 0 | +0.24(+0.34%) |
May 06, 2023 | 68.70 | 71.81 | 68.48 | 71.32 | 0 | +0.00(+0.00%) |
May 05, 2023 | 68.70 | 71.81 | 68.48 | 71.32 | 0 | +2.55(+3.71%) |
May 04, 2023 | 68.70 | 68.78 | 68.62 | 68.77 | 0 | +1.41(+2.09%) |
May 03, 2023 | 68.16 | 68.20 | 63.64 | 67.36 | 0 | -4.22(-5.90%) |
May 02, 2023 | 71.56 | 71.61 | 71.50 | 71.58 | 0 | -4.08(-5.39%) |
May 01, 2023 | 75.76 | 75.77 | 75.64 | 75.66 | 0 | -0.62(-0.81%) |
Apr 30, 2023 | 76.66 | 76.69 | 76.22 | 76.28 | 0 | -0.35(-0.46%) |
Apr 29, 2023 | 74.91 | 76.92 | 73.93 | 76.63 | 0 | +0.00(+0.00%) |
Apr 28, 2023 | 74.91 | 76.92 | 73.93 | 76.63 | 0 | +1.86(+2.49%) |
Apr 27, 2023 | 74.91 | 74.92 | 74.74 | 74.77 | 0 | +0.39(+0.52%) |
Apr 26, 2023 | 74.38 | 74.47 | 74.26 | 74.38 | 0 | -2.91(-3.77%) |
Apr 25, 2023 | 77.08 | 77.35 | 77.08 | 77.29 | 0 | -1.31(-1.67%) |
Apr 24, 2023 | 78.74 | 78.74 | 78.59 | 78.60 | 0 | +0.84(+1.08%) |
Apr 23, 2023 | 77.97 | 77.98 | 77.62 | 77.76 | 0 | -0.19(-0.24%) |
Apr 22, 2023 | 77.13 | 78.39 | 76.72 | 77.95 | 0 | +0.00(+0.00%) |
Apr 21, 2023 | 77.13 | 78.39 | 76.72 | 77.95 | 0 | +0.66(+0.85%) |
Apr 19, 2023 | 77.29 | 0 | -1.87(-2.36%) | |||
Apr 18, 2023 | 79.16 | 0 | -1.67(-2.07%) | |||
Apr 17, 2023 | 81.00 | 81.05 | 80.83 | 80.83 | 0 | -1.67(-2.02%) |
Apr 16, 2023 | 82.48 | 82.68 | 82.41 | 82.50 | 0 | -0.18(-0.22%) |
Apr 15, 2023 | 82.40 | 83.12 | 81.76 | 82.68 | 0 | +0.00(+0.00%) |
Apr 14, 2023 | 82.40 | 83.12 | 81.76 | 82.68 | 0 | +0.35(+0.43%) |
Apr 13, 2023 | 82.40 | 82.43 | 82.26 | 82.33 | 0 | -0.73(-0.88%) |
Apr 12, 2023 | 83.22 | 83.23 | 83.04 | 83.06 | 0 | +1.67(+2.05%) |
Apr 11, 2023 | 81.44 | 81.45 | 81.33 | 81.39 | 0 | +1.55(+1.94%) |
Apr 10, 2023 | 79.88 | 79.92 | 79.79 | 79.84 | 0 | -1.14(-1.41%) |
Apr 09, 2023 | 80.50 | 81.22 | 80.50 | 80.98 | 0 | +0.52(+0.65%) |
Apr 07, 2023 | 80.37 | 80.96 | 79.65 | 80.46 | 0 | +0.00(+0.00%) |
Apr 06, 2023 | 80.37 | 80.96 | 79.65 | 80.46 | 0 | -0.03(-0.04%) |
Apr 05, 2023 | 80.37 | 80.52 | 80.35 | 80.49 | 0 | -0.50(-0.62%) |
Apr 04, 2023 | 81.01 | 81.07 | 80.80 | 80.99 | 0 | +0.62(+0.77%) |
Apr 03, 2023 | 80.44 | 80.51 | 80.32 | 80.37 | 0 | -0.40(-0.50%) |
Apr 02, 2023 | 80.10 | 81.69 | 79.80 | 80.77 | 0 | +5.07(+6.70%) |
Apr 01, 2023 | 74.37 | 75.72 | 73.77 | 75.70 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 74.37 | 75.72 | 73.77 | 75.70 | 0 | +1.35(+1.82%) |
Mar 30, 2023 | 74.37 | 74.42 | 74.29 | 74.35 | 0 | +1.53(+2.10%) |
Mar 29, 2023 | 72.98 | 72.98 | 72.77 | 72.82 | 0 | -0.93(-1.26%) |
Mar 28, 2023 | 73.61 | 73.77 | 73.60 | 73.75 | 0 | +0.80(+1.10%) |
Mar 27, 2023 | 72.86 | 72.95 | 72.76 | 72.95 | 0 | +3.24(+4.65%) |
Mar 26, 2023 | 69.42 | 69.92 | 69.35 | 69.71 | 0 | +0.51(+0.74%) |
Mar 25, 2023 | 69.51 | 70.38 | 66.82 | 69.20 | 0 | +0.00(+0.00%) |
Mar 24, 2023 | 69.51 | 70.38 | 66.82 | 69.20 | 0 | -0.28(-0.40%) |
Mar 23, 2023 | 69.51 | 69.56 | 69.42 | 69.48 | 0 | -0.58(-0.83%) |
Mar 22, 2023 | 69.95 | 70.08 | 69.92 | 70.06 | 0 | +0.73(+1.05%) |
Mar 20, 2023 | 69.33 | 0 | +2.45(+3.66%) | |||
Mar 19, 2023 | 66.62 | 67.37 | 66.32 | 66.88 | 0 | +0.54(+0.81%) |
Mar 18, 2023 | 68.26 | 69.64 | 65.17 | 66.34 | 0 | +0.00(+0.00%) |
Mar 17, 2023 | 68.26 | 69.64 | 65.17 | 66.34 | 0 | -2.02(-2.95%) |
Mar 16, 2023 | 68.26 | 68.40 | 68.26 | 68.36 | 0 | +0.01(+0.01%) |
Mar 15, 2023 | 68.22 | 68.74 | 68.13 | 68.35 | 0 | -3.35(-4.67%) |
Mar 14, 2023 | 71.56 | 71.79 | 71.51 | 71.70 | 0 | -3.02(-4.04%) |
Mar 13, 2023 | 74.70 | 74.78 | 74.54 | 74.72 | 0 | -2.41(-3.12%) |
Mar 12, 2023 | 76.60 | 77.47 | 76.14 | 77.13 | 0 | +0.45(+0.59%) |
Mar 11, 2023 | 75.65 | 77.11 | 74.77 | 76.68 | 0 | +0.00(+0.00%) |
Mar 10, 2023 | 75.65 | 77.11 | 74.77 | 76.68 | 0 | +1.14(+1.51%) |
Mar 09, 2023 | 75.65 | 75.67 | 75.52 | 75.54 | 0 | -0.18(-0.24%) |
Mar 08, 2023 | 75.72 | 0 | -0.94(-1.23%) | |||
Mar 07, 2023 | 76.66 | 0 | -0.92(-1.19%) | |||
Mar 06, 2023 | 77.58 | 0 | -2.88(-3.58%) | |||
Mar 05, 2023 | 80.46 | 0 | +0.61(+0.76%) | |||
Mar 04, 2023 | 77.89 | 79.90 | 75.83 | 79.85 | 0 | +0.17(+0.21%) |
Mar 03, 2023 | 79.68 | 0 | +1.78(+2.28%) | |||
Mar 02, 2023 | 77.89 | 77.93 | 77.82 | 77.90 | 0 | -0.26(-0.33%) |
Mar 01, 2023 | 78.16 | 0 | -0.36(-0.46%) | |||
Feb 16, 2023 | 78.54 | 79.54 | 78.05 | 78.52 | 0 | +0.65(+0.83%) |
Feb 15, 2023 | 78.83 | 78.96 | 77.25 | 77.87 | 0 | -0.99(-1.26%) |
Feb 14, 2023 | 78.83 | 78.89 | 78.81 | 78.86 | 0 | -0.41(-0.52%) |
Feb 13, 2023 | 79.06 | 79.27 | 79.06 | 79.27 | 0 | -0.49(-0.61%) |
Feb 11, 2023 | 77.68 | 80.33 | 77.47 | 79.76 | 0 | +0.00(+0.00%) |
Feb 10, 2023 | 77.68 | 80.33 | 77.47 | 79.76 | 0 | +1.70(+2.18%) |
Feb 09, 2023 | 78.06 | 0 | -0.33(-0.42%) | |||
Feb 08, 2023 | 78.45 | 78.48 | 78.36 | 78.39 | 0 | +0.90(+1.16%) |
Feb 07, 2023 | 77.49 | 77.57 | 77.41 | 77.49 | 0 | +3.07(+4.13%) |
Feb 06, 2023 | 74.57 | 74.62 | 74.37 | 74.42 | 0 | +1.19(+1.63%) |
Feb 03, 2023 | 75.92 | 78.00 | 73.10 | 73.23 | 0 | -2.68(-3.53%) |
Feb 02, 2023 | 75.92 | 75.98 | 75.87 | 75.91 | 0 | -0.92(-1.20%) |
Feb 01, 2023 | 79.06 | 79.73 | 76.05 | 76.83 | 0 | -2.23(-2.82%) |
Jan 31, 2023 | 79.06 | 79.11 | 79.02 | 79.06 | 0 | +1.13(+1.45%) |
Jan 30, 2023 | 77.91 | 77.98 | 77.81 | 77.93 | 0 | -1.47(-1.85%) |
Jan 27, 2023 | 81.22 | 82.48 | 79.04 | 79.40 | 0 | -1.61(-1.99%) |
Jan 26, 2023 | 81.01 | 0 | +0.86(+1.07%) | |||
Jan 25, 2023 | 80.15 | 0 | -0.13(-0.16%) | |||
Jan 24, 2023 | 80.26 | 80.34 | 80.18 | 80.28 | 0 | -1.34(-1.64%) |
Jan 23, 2023 | 81.62 | 81.66 | 81.58 | 81.62 | 0 | +0.22(+0.27%) |
Jan 20, 2023 | 80.60 | 81.64 | 79.69 | 81.40 | 0 | +0.82(+1.02%) |
Jan 19, 2023 | 79.14 | 81.18 | 78.13 | 80.58 | 0 | +1.44(+1.82%) |
Jan 18, 2023 | 79.14 | 79.17 | 78.98 | 79.14 | 0 | -1.94(-2.39%) |
Jan 17, 2023 | 80.10 | 81.23 | 78.53 | 81.08 | 0 | +1.01(+1.26%) |
Jan 13, 2023 | 78.32 | 80.11 | 77.97 | 80.07 | 0 | +1.81(+2.31%) |
Jan 12, 2023 | 77.70 | 79.16 | 77.10 | 78.26 | 0 | +0.56(+0.72%) |
Jan 11, 2023 | 77.70 | 77.71 | 77.64 | 77.70 | 0 | +3.22(+4.32%) |
Jan 10, 2023 | 74.78 | 74.79 | 74.40 | 74.48 | 0 | -0.42(-0.56%) |
Jan 09, 2023 | 74.86 | 74.92 | 74.86 | 74.90 | 0 | +1.17(+1.59%) |
Jan 06, 2023 | 73.97 | 75.47 | 73.24 | 73.73 | 0 | -0.22(-0.30%) |
Jan 05, 2023 | 73.97 | 73.99 | 73.89 | 73.95 | 0 | +0.71(+0.97%) |
Jan 04, 2023 | 73.25 | 73.41 | 73.11 | 73.24 | 0 | -3.97(-5.14%) |
Jan 03, 2023 | 80.57 | 81.50 | 76.60 | 77.21 | 0 | -3.30(-4.10%) |
Dec 30, 2022 | 78.73 | 80.67 | 77.71 | 80.51 | 0 | +1.79(+2.27%) |
Dec 29, 2022 | 78.73 | 78.76 | 78.72 | 78.72 | 0 | -0.24(-0.30%) |
Dec 28, 2022 | 78.96 | 0 | -0.80(-1.00%) | |||
Dec 27, 2022 | 79.89 | 79.92 | 79.76 | 79.76 | 0 | +0.10(+0.13%) |
Dec 23, 2022 | 78.18 | 80.33 | 77.98 | 79.66 | 0 | +2.17(+2.80%) |
Dec 22, 2022 | 77.49 | 0 | -0.93(-1.19%) | |||
Dec 21, 2022 | 78.43 | 78.45 | 78.35 | 78.42 | 0 | +2.40(+3.16%) |
Dec 20, 2022 | 75.70 | 76.75 | 74.31 | 76.02 | 0 | +0.83(+1.10%) |
Dec 19, 2022 | 75.19 | 0 | +0.69(+0.93%) | |||
Dec 16, 2022 | 76.37 | 76.57 | 73.33 | 74.50 | 0 | -1.76(-2.31%) |
Dec 15, 2022 | 76.37 | 76.39 | 76.21 | 76.26 | 0 | -1.13(-1.46%) |
Dec 14, 2022 | 75.27 | 77.75 | 74.90 | 77.39 | 0 | +2.12(+2.82%) |
Dec 13, 2022 | 75.27 | 75.33 | 75.22 | 75.27 | 0 | +1.97(+2.69%) |
Dec 12, 2022 | 71.79 | 73.99 | 70.25 | 73.30 | 0 | +1.15(+1.59%) |
Dec 11, 2022 | 71.79 | 72.32 | 71.63 | 72.15 | 0 | +0.56(+0.78%) |
Dec 10, 2022 | 71.85 | 72.92 | 70.08 | 71.59 | 0 | +0.00(+0.00%) |
Dec 09, 2022 | 71.85 | 72.92 | 70.08 | 71.59 | 0 | +0.57(+0.80%) |
Dec 08, 2022 | 71.02 | 0 | -1.48(-2.04%) | |||
Dec 07, 2022 | 74.55 | 75.38 | 71.75 | 72.50 | 0 | -1.87(-2.51%) |
Dec 06, 2022 | 77.35 | 77.88 | 73.41 | 74.37 | 0 | -3.00(-3.88%) |
Dec 05, 2022 | 79.99 | 82.72 | 76.77 | 77.37 | 0 | -2.97(-3.70%) |
Dec 02, 2022 | 81.47 | 82.22 | 79.65 | 80.34 | 0 | -1.05(-1.29%) |
Dec 01, 2022 | 80.40 | 83.34 | 79.93 | 81.39 | 0 | +1.40(+1.75%) |
Nov 23, 2022 | 81.08 | 81.95 | 79.51 | 79.99 | 0 | -0.96(-1.19%) |
Nov 22, 2022 | 80.95 | 0 | +1.21(+1.52%) | |||
Nov 21, 2022 | 80.30 | 80.30 | 75.08 | 79.74 | 0 | -0.37(-0.46%) |
Nov 18, 2022 | 82.09 | 82.64 | 77.24 | 80.11 | 0 | -1.95(-2.38%) |
Nov 17, 2022 | 85.22 | 85.45 | 81.40 | 82.06 | 0 | -3.23(-3.79%) |
Nov 16, 2022 | 85.22 | 85.45 | 85.21 | 85.29 | 0 | -1.90(-2.18%) |
Nov 15, 2022 | 86.89 | 87.23 | 86.87 | 87.19 | 0 | +1.81(+2.12%) |
Nov 14, 2022 | 85.25 | 85.46 | 85.21 | 85.38 | 0 | -3.48(-3.92%) |
Nov 12, 2022 | 86.27 | 90.10 | 86.18 | 88.86 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 86.27 | 90.10 | 86.18 | 88.86 | 0 | -0.10(-0.11%) |
Nov 10, 2022 | 88.96 | 0 | +3.13(+3.65%) | |||
Nov 09, 2022 | 85.83 | 0 | -2.83(-3.19%) | |||
Nov 08, 2022 | 88.57 | 88.71 | 88.41 | 88.66 | 0 | -3.37(-3.66%) |
Nov 07, 2022 | 91.87 | 92.05 | 91.87 | 92.03 | 0 | +1.30(+1.43%) |
Nov 06, 2022 | 91.00 | 91.25 | 90.40 | 90.73 | 0 | -1.87(-2.02%) |
Nov 05, 2022 | 87.90 | 92.87 | 87.82 | 92.60 | 0 | +0.00(+0.00%) |
Nov 04, 2022 | 87.90 | 92.87 | 87.82 | 92.60 | 0 | -0.01(-0.01%) |
Nov 03, 2022 | 92.61 | 0 | +3.70(+4.16%) | |||
Nov 02, 2022 | 89.35 | 89.50 | 88.89 | 88.91 | 0 | +0.15(+0.17%) |