Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.712 | 3.712 | 3.549 | 3.633 | 85,932 | -0.06(-1.69%) |
Oct 28, 2010 | 3.803 | 3.871 | 3.692 | 3.695 | 64,126 | -0.16(-4.26%) |
Oct 27, 2010 | 4.005 | 4.005 | 3.784 | 3.860 | 34,494 | -0.10(-2.58%) |
Oct 25, 2010 | 4.050 | 4.094 | 3.898 | 3.962 | 88,846 | -0.05(-1.34%) |
Oct 22, 2010 | 3.985 | 4.081 | 3.985 | 4.016 | 117,072 | -0.03(-0.77%) |
Oct 21, 2010 | 3.863 | 4.144 | 3.863 | 4.047 | 151,252 | +0.12(+2.96%) |
Oct 20, 2010 | 3.721 | 4.002 | 3.607 | 3.931 | 351,065 | +0.16(+4.21%) |
Oct 19, 2010 | 4.300 | 4.300 | 3.755 | 3.772 | 746,980 | -0.40(-9.65%) |
Oct 18, 2010 | 5.106 | 5.106 | 4.164 | 4.175 | 1,303,548 | -1.20(-22.37%) |
Oct 15, 2010 | 5.855 | 5.855 | 5.279 | 5.378 | 377,261 | -0.52(-8.85%) |
Oct 14, 2010 | 6.102 | 6.383 | 5.886 | 5.901 | 389,375 | -0.41(-6.56%) |
Oct 13, 2010 | 7.632 | 7.791 | 5.024 | 6.315 | 2,672,953 | -3.12(-33.04%) |
Oct 12, 2010 | 9.366 | 9.431 | 9.366 | 9.431 | 1,761 | +0.14(+1.47%) |
Oct 11, 2010 | 9.218 | 9.366 | 9.218 | 9.295 | 5,049 | -0.03(-0.36%) |
Oct 08, 2010 | 9.224 | 9.454 | 9.224 | 9.329 | 9,625 | +0.16(+1.76%) |
Oct 07, 2010 | 9.153 | 9.295 | 9.142 | 9.167 | 15,827 | +0.09(+0.94%) |
Oct 06, 2010 | 9.082 | 9.153 | 9.074 | 9.082 | 44,497 | +0.00(+0.01%) |
Oct 05, 2010 | 9.082 | 9.082 | 9.081 | 9.081 | 4,580 | +0.06(+0.62%) |
Oct 04, 2010 | 9.082 | 9.082 | 9.025 | 9.025 | 1,814 | +0.06(+0.65%) |
Oct 01, 2010 | 8.952 | 8.967 | 8.952 | 8.967 | 4,302 | -0.11(-1.27%) |
Sep 30, 2010 | 9.082 | 9.082 | 9.011 | 9.082 | 10,781 | +0.00(+0.00%) |
Sep 28, 2010 | 9.082 | 9.082 | 9.082 | 9.082 | 15,503 | +0.14(+1.62%) |
Sep 27, 2010 | 9.025 | 9.082 | 8.937 | 8.937 | 13,706 | -0.10(-1.10%) |
Sep 24, 2010 | 9.028 | 9.037 | 9.028 | 9.037 | 3,875 | +0.17(+1.89%) |
Sep 22, 2010 | 8.872 | 8.869 | 8.869 | 8.869 | 2,466 | -0.17(-1.85%) |
Sep 21, 2010 | 8.869 | 9.037 | 8.869 | 9.037 | 2,466 | +0.29(+3.34%) |
Sep 20, 2010 | 8.798 | 8.798 | 8.534 | 8.744 | 22,021 | +0.01(+0.06%) |
Sep 17, 2010 | 8.739 | 8.739 | 8.739 | 8.739 | 979 | -0.36(-3.93%) |
Sep 15, 2010 | 9.082 | 9.096 | 9.082 | 9.096 | 7,476 | +0.01(+0.16%) |
Sep 14, 2010 | 9.082 | 9.082 | 9.064 | 9.082 | 9,523 | +0.00(+0.00%) |
Sep 13, 2010 | 9.145 | 9.366 | 8.943 | 9.082 | 15,887 | -0.21(-2.29%) |
Sep 10, 2010 | 9.295 | 9.295 | 9.295 | 9.295 | 704 | +0.00(+0.00%) |
Sep 09, 2010 | 9.621 | 9.653 | 9.184 | 9.295 | 3,340 | -0.32(-3.31%) |
Sep 08, 2010 | 9.613 | 9.613 | 9.613 | 9.613 | 725 | -0.07(-0.76%) |
Sep 07, 2010 | 9.607 | 9.831 | 9.514 | 9.686 | 1,867 | +0.21(+2.27%) |
Sep 03, 2010 | 9.576 | 9.576 | 9.330 | 9.471 | 25,289 | -0.06(-0.62%) |
Sep 02, 2010 | 9.291 | 9.592 | 9.291 | 9.531 | 2,108 | +0.12(+1.23%) |
Sep 01, 2010 | 9.723 | 9.723 | 9.299 | 9.415 | 2,122 | +0.18(+1.96%) |
Aug 31, 2010 | 9.223 | 9.234 | 9.223 | 9.234 | 2,122 | -0.14(-1.48%) |
Aug 30, 2010 | 9.438 | 9.604 | 9.259 | 9.373 | 19,806 | -0.08(-0.90%) |
Aug 27, 2010 | 9.816 | 9.822 | 9.330 | 9.457 | 18,943 | -0.41(-4.15%) |
Aug 26, 2010 | 10.11 | 10.18 | 9.867 | 9.867 | 14,458 | -0.17(-1.69%) |
Aug 25, 2010 | 10.18 | 10.23 | 10.04 | 10.04 | 24,327 | -0.14(-1.39%) |
Aug 24, 2010 | 10.18 | 10.26 | 10.12 | 10.18 | 15,626 | -0.20(-1.96%) |
Aug 23, 2010 | 10.08 | 10.71 | 9.881 | 10.38 | 85,264 | +0.49(+4.91%) |
Aug 20, 2010 | 10.10 | 10.11 | 9.893 | 9.896 | 6,012 | +0.00(+0.00%) |
Aug 19, 2010 | 9.893 | 9.946 | 9.825 | 9.896 | 16,545 | -0.10(-0.96%) |
Aug 18, 2010 | 9.876 | 10.11 | 9.876 | 9.992 | 11,427 | +0.10(+0.97%) |
Aug 17, 2010 | 10.04 | 10.04 | 9.825 | 9.896 | 22,420 | +0.00(+0.00%) |
Aug 16, 2010 | 9.825 | 9.896 | 9.825 | 9.896 | 1,061 | +0.14(+1.45%) |
Aug 13, 2010 | 9.754 | 9.896 | 9.754 | 9.754 | 6,019 | -0.11(-1.14%) |
Aug 12, 2010 | 9.896 | 10.03 | 9.754 | 9.867 | 20,425 | +0.11(+1.15%) |
Aug 11, 2010 | 9.760 | 10.06 | 9.641 | 9.754 | 11,420 | -0.34(-3.37%) |
Aug 10, 2010 | 10.18 | 10.19 | 9.770 | 10.09 | 11,714 | +0.31(+3.19%) |
Aug 09, 2010 | 9.754 | 10.33 | 9.754 | 9.782 | 32,985 | +0.03(+0.29%) |
Aug 06, 2010 | 9.559 | 9.754 | 9.553 | 9.754 | 3,890 | +0.19(+1.98%) |
Aug 05, 2010 | 9.726 | 9.726 | 9.467 | 9.565 | 1,768 | +0.03(+0.36%) |
Aug 04, 2010 | 9.816 | 9.890 | 9.415 | 9.531 | 16,874 | -0.13(-1.32%) |
Aug 03, 2010 | 9.450 | 9.966 | 9.330 | 9.658 | 41,120 | +0.20(+2.09%) |