Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1285 | 1285 | 1253 | 1253 | 0 | -31.79(-2.47%) |
Oct 28, 2011 | 1284 | 1287 | 1277 | 1285 | 0 | +0.50(+0.04%) |
Oct 27, 2011 | 1244 | 1293 | 1244 | 1285 | 0 | +42.59(+3.43%) |
Oct 26, 2011 | 1229 | 1246 | 1221 | 1242 | 0 | +12.95(+1.05%) |
Oct 25, 2011 | 1254 | 1254 | 1227 | 1229 | 0 | -25.14(-2.00%) |
Oct 24, 2011 | 1239 | 1257 | 1239 | 1254 | 0 | +15.94(+1.29%) |
Oct 21, 2011 | 1215 | 1239 | 1215 | 1238 | 0 | +22.86(+1.88%) |
Oct 20, 2011 | 1210 | 1220 | 1197 | 1215 | 0 | +5.51(+0.46%) |
Oct 19, 2011 | 1223 | 1230 | 1206 | 1210 | 0 | -15.50(-1.26%) |
Oct 18, 2011 | 1201 | 1233 | 1191 | 1225 | 0 | +24.52(+2.04%) |
Oct 17, 2011 | 1224 | 1224 | 1199 | 1201 | 0 | -23.72(-1.94%) |
Oct 14, 2011 | 1206 | 1225 | 1206 | 1225 | 0 | +20.92(+1.74%) |
Oct 13, 2011 | 1207 | 1207 | 1191 | 1204 | 0 | -3.59(-0.30%) |
Oct 12, 2011 | 1196 | 1220 | 1196 | 1207 | 0 | +11.71(+0.98%) |
Oct 11, 2011 | 1195 | 1199 | 1187 | 1196 | 0 | +0.65(+0.05%) |
Oct 10, 2011 | 1158 | 1195 | 1158 | 1195 | 0 | +39.43(+3.41%) |
Oct 07, 2011 | 1165 | 1171 | 1150 | 1155 | 0 | -9.51(-0.82%) |
Oct 06, 2011 | 1154 | 1166 | 1151 | 1165 | 0 | +20.94(+1.83%) |
Oct 05, 2011 | 1124 | 1146 | 1116 | 1144 | 0 | +20.08(+1.79%) |
Oct 04, 2011 | 1097 | 1125 | 1075 | 1124 | 0 | +24.72(+2.25%) |
Oct 03, 2011 | 1135 | 1139 | 1099 | 1099 | 0 | -32.19(-2.85%) |
Sep 30, 2011 | 1160 | 1160 | 1131 | 1131 | 0 | -28.98(-2.50%) |
Sep 29, 2011 | 1152 | 1176 | 1140 | 1160 | 0 | +9.34(+0.81%) |
Sep 28, 2011 | 1175 | 1185 | 1150 | 1151 | 0 | -24.32(-2.07%) |
Sep 27, 2011 | 1163 | 1196 | 1163 | 1175 | 0 | +12.43(+1.07%) |
Sep 26, 2011 | 1137 | 1164 | 1131 | 1163 | 0 | +26.52(+2.33%) |
Sep 23, 2011 | 1129 | 1142 | 1121 | 1136 | 0 | +6.87(+0.61%) |
Sep 22, 2011 | 1165 | 1165 | 1114 | 1130 | 0 | -37.20(-3.19%) |
Sep 21, 2011 | 1204 | 1206 | 1166 | 1167 | 0 | -35.33(-2.94%) |
Sep 20, 2011 | 1204 | 1220 | 1201 | 1202 | 0 | -2.00(-0.17%) |
Sep 19, 2011 | 1215 | 1215 | 1188 | 1204 | 0 | -11.92(-0.98%) |
Sep 16, 2011 | 1209 | 1220 | 1204 | 1216 | 0 | +6.90(+0.57%) |
Sep 15, 2011 | 1189 | 1209 | 1189 | 1209 | 0 | +20.43(+1.72%) |
Sep 14, 2011 | 1173 | 1202 | 1163 | 1189 | 0 | +15.81(+1.35%) |
Sep 13, 2011 | 1163 | 1176 | 1157 | 1173 | 0 | +10.60(+0.91%) |
Sep 12, 2011 | 1154 | 1163 | 1136 | 1162 | 0 | +8.04(+0.70%) |
Sep 09, 2011 | 1185 | 1185 | 1148 | 1154 | 0 | -31.67(-2.67%) |
Sep 08, 2011 | 1198 | 1204 | 1183 | 1186 | 0 | -12.72(-1.06%) |
Sep 07, 2011 | 1166 | 1199 | 1166 | 1199 | 0 | +33.38(+2.86%) |
Sep 06, 2011 | 1174 | 1174 | 1140 | 1165 | 0 | -8.73(-0.74%) |
Sep 02, 2011 | 1204 | 1204 | 1171 | 1174 | 0 | -30.45(-2.53%) |
Sep 01, 2011 | 1219 | 1228 | 1204 | 1204 | 0 | -14.47(-1.19%) |
Aug 31, 2011 | 1213 | 1231 | 1209 | 1219 | 0 | +5.97(+0.49%) |
Aug 30, 2011 | 1210 | 1220 | 1196 | 1213 | 0 | +2.84(+0.23%) |
Aug 29, 2011 | 1178 | 1210 | 1178 | 1210 | 0 | +33.28(+2.83%) |
Aug 26, 2011 | 1159 | 1181 | 1136 | 1177 | 0 | +17.53(+1.51%) |
Aug 25, 2011 | 1177 | 1191 | 1155 | 1159 | 0 | -18.33(-1.56%) |
Aug 24, 2011 | 1162 | 1179 | 1156 | 1178 | 0 | +15.25(+1.31%) |
Aug 23, 2011 | 1124 | 1162 | 1124 | 1162 | 0 | +38.53(+3.43%) |
Aug 22, 2011 | 1124 | 1145 | 1121 | 1124 | 0 | +0.29(+0.03%) |
Aug 19, 2011 | 1140 | 1155 | 1122 | 1124 | 0 | -17.12(-1.50%) |
Aug 18, 2011 | 1190 | 1190 | 1131 | 1141 | 0 | -53.24(-4.46%) |
Aug 17, 2011 | 1193 | 1208 | 1184 | 1194 | 0 | +1.13(+0.09%) |
Aug 16, 2011 | 1204 | 1204 | 1181 | 1193 | 0 | -11.73(-0.97%) |
Aug 15, 2011 | 1179 | 1204 | 1179 | 1204 | 0 | +25.68(+2.18%) |
Aug 12, 2011 | 1173 | 1189 | 1171 | 1179 | 0 | +6.17(+0.53%) |
Aug 11, 2011 | 1121 | 1186 | 1121 | 1173 | 0 | +51.88(+4.63%) |
Aug 10, 2011 | 1172 | 1172 | 1118 | 1121 | 0 | -51.77(-4.42%) |
Aug 09, 2011 | 1120 | 1173 | 1102 | 1173 | 0 | +53.07(+4.74%) |
Aug 08, 2011 | 1198 | 1198 | 1119 | 1119 | 0 | -79.92(-6.66%) |
Aug 05, 2011 | 1200 | 1218 | 1168 | 1199 | 0 | -0.69(-0.06%) |
Aug 04, 2011 | 1260 | 1260 | 1200 | 1200 | 0 | -60.27(-4.78%) |
Aug 03, 2011 | 1254 | 1261 | 1235 | 1260 | 0 | +6.29(+0.50%) |
Aug 02, 2011 | 1287 | 1287 | 1254 | 1254 | 0 | -32.89(-2.56%) |