Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	128.89	128.91	127.64	127.78	1,173,216	-0.65(-0.50%)
Nov 27, 2015	128.08	128.66	127.57	128.43	314,223	+0.38(+0.29%)
Nov 25, 2015	127.71	128.05	128.05	128.05	503,069	+0.43(+0.34%)
Nov 24, 2015	126.19	127.86	125.91	127.62	864,256	+0.86(+0.68%)
Nov 23, 2015	126.40	127.39	126.38	126.76	881,117	+0.22(+0.17%)
Nov 20, 2015	126.26	126.92	126.12	126.55	713,681	+0.64(+0.51%)
Nov 19, 2015	125.99	126.22	125.58	125.91	617,661	-0.17(-0.13%)
Nov 18, 2015	124.35	126.12	124.18	126.07	895,441	+2.11(+1.70%)
Nov 17, 2015	124.58	125.22	123.77	123.97	1,170,296	-0.39(-0.32%)
Nov 16, 2015	122.77	124.39	122.63	124.36	795,313	+1.53(+1.25%)
Nov 13, 2015	123.64	123.96	122.57	122.83	1,244,000	-1.08(-0.87%)
Nov 12, 2015	125.85	125.85	123.91	123.91	927,802	-2.73(-2.15%)
Nov 11, 2015	127.61	127.61	126.58	126.63	584,065	-0.75(-0.59%)
Nov 10, 2015	126.33	127.38	126.19	127.38	833,923	+0.72(+0.57%)
Nov 09, 2015	127.58	127.59	125.80	126.67	953,859	-1.14(-0.90%)
Nov 06, 2015	127.71	127.99	126.76	127.81	462,791	-0.16(-0.12%)
Nov 05, 2015	127.94	128.13	126.99	127.97	809,202	+0.06(+0.05%)
Nov 04, 2015	128.49	128.56	127.52	127.91	1,007,019	-0.18(-0.14%)
Nov 03, 2015	127.79	128.68	127.47	128.09	1,182,527	+0.11(+0.09%)
Nov 02, 2015	126.17	128.15	126.10	127.98	1,275,137	+1.91(+1.51%)
Oct 30, 2015	126.19	126.81	125.96	126.07	765,596	-0.22(-0.17%)
Oct 29, 2015	126.48	126.75	125.87	126.29	751,347	-0.65(-0.51%)
Oct 28, 2015	124.71	126.94	124.39	126.94	1,116,147	+2.55(+2.05%)
Oct 27, 2015	124.92	125.18	123.69	124.39	1,405,603	-1.01(-0.80%)
Oct 26, 2015	125.52	125.67	124.89	125.39	849,695	-0.33(-0.26%)
Oct 23, 2015	125.92	125.92	124.80	125.72	1,168,903	+0.65(+0.52%)
Oct 22, 2015	124.70	125.54	124.28	125.08	962,293	+0.90(+0.72%)
Oct 21, 2015	125.89	125.90	124.02	124.18	867,727	-1.36(-1.08%)
Oct 20, 2015	125.34	126.15	125.19	125.53	942,349	-0.01(-0.01%)
Oct 19, 2015	124.56	125.76	124.56	125.54	1,014,487	+0.37(+0.29%)
Oct 16, 2015	125.48	125.51	124.43	125.17	763,358	+0.03(+0.02%)
Oct 15, 2015	124.05	125.15	123.15	125.15	910,450	+1.45(+1.17%)
Oct 14, 2015	124.66	125.10	123.56	123.69	1,165,993	-0.90(-0.72%)
Oct 13, 2015	125.22	126.27	124.50	124.60	1,328,960	-1.20(-0.95%)
Oct 12, 2015	126.00	126.03	125.46	125.79	900,177	-0.09(-0.07%)
Oct 09, 2015	125.93	126.07	125.30	125.88	1,422,069	+0.26(+0.21%)
Oct 08, 2015	124.07	125.93	123.97	125.62	1,035,961	+1.29(+1.04%)
Oct 07, 2015	123.40	124.41	122.80	124.33	1,146,936	+1.55(+1.26%)
Oct 06, 2015	123.09	123.57	122.33	122.78	1,166,533	-0.45(-0.36%)
Oct 05, 2015	121.67	123.36	121.61	123.22	1,603,051	+2.34(+1.94%)
Oct 02, 2015	118.00	120.91	117.44	120.88	1,449,689	+1.71(+1.44%)
Oct 01, 2015	119.47	119.80	117.96	119.17	2,041,357	-0.26(-0.22%)
Sep 30, 2015	118.98	119.60	118.15	119.43	1,903,019	+1.55(+1.31%)
Sep 29, 2015	117.91	118.76	117.28	117.88	1,347,859	-0.11(-0.10%)
Sep 28, 2015	120.51	120.72	117.61	118.00	1,093,839	-3.05(-2.52%)
Sep 25, 2015	122.07	122.27	120.53	121.05	940,123	-0.21(-0.17%)
Sep 24, 2015	121.02	121.53	120.01	121.26	903,971	-0.57(-0.46%)
Sep 23, 2015	122.41	122.70	121.47	121.82	782,889	-0.30(-0.25%)
Sep 22, 2015	122.33	122.85	121.47	122.13	639,253	-1.66(-1.34%)
Sep 21, 2015	123.76	125.13	123.50	123.79	647,559	+0.65(+0.53%)
Sep 18, 2015	123.71	124.53	122.96	123.14	942,504	-2.05(-1.63%)
Sep 17, 2015	125.39	126.89	124.85	125.18	873,363	-0.14(-0.11%)
Sep 16, 2015	124.13	125.44	123.99	125.32	943,307	+1.18(+0.95%)
Sep 15, 2015	123.03	124.31	122.77	124.15	654,095	+1.39(+1.13%)
Sep 14, 2015	123.54	123.54	122.56	122.75	557,351	-0.53(-0.43%)
Sep 11, 2015	122.19	123.31	121.78	123.29	708,082	+0.71(+0.58%)
Sep 10, 2015	122.09	123.73	122.09	122.58	1,138,244	+0.24(+0.20%)
Sep 09, 2015	124.62	124.76	122.17	122.34	547,103	-1.35(-1.09%)
Sep 08, 2015	122.47	123.78	122.18	123.69	678,058	+2.93(+2.42%)
Sep 04, 2015	120.59	120.76	120.76	120.76	962,558	-1.46(-1.20%)
Sep 03, 2015	121.89	123.37	121.81	122.22	882,016	+0.58(+0.48%)
Sep 02, 2015	121.40	121.64	119.82	121.64	1,578,098	+1.80(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.