Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,177,697 | -0.00(-20.00%) |
Nov 29, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,779,863 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 13,265,733 | +0.00(+25.00%) |
Nov 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,726,886 | -0.00(-20.00%) |
Nov 23, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,129,300 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 26,703,550 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 17,460,820 | +0.00(+25.00%) |
Nov 18, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 6,106,713 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,023,604 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,373,241 | -0.00(-20.00%) |
Nov 15, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 9,870,194 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,351,100 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 17,442,722 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 22,468,716 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,312,214 | +0.00(+25.00%) |
Nov 08, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 6,467,882 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 10,968,279 | -0.00(-20.00%) |
Nov 04, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 59,847,948 | +0.00(+25.00%) |
Nov 03, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,110,332 | -0.00(-20.00%) |
Nov 02, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 25,511,504 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,118,699 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 4,352,346 | +0.00(+25.00%) |
Oct 28, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 7,925,425 | -0.00(-20.00%) |
Oct 27, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,565,365 | +0.00(+25.00%) |
Oct 26, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 18,022,270 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,049,823 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,290,801 | -0.00(-20.00%) |
Oct 21, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 408,866 | +0.00(+25.00%) |
Oct 20, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 17,827,702 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,249,702 | -0.00(-20.00%) |
Oct 18, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,962,632 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,762,512 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,405,089 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 33,563,624 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 22,899,334 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 21,048,424 | +0.00(+25.00%) |
Oct 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 183,222,896 | -0.00(-20.00%) |
Oct 07, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 85,515,672 | -0.00(-16.67%) |
Oct 06, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 163,086,512 | +0.00(+20.00%) |
Oct 05, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25,775,272 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,544,338 | +0.00(+25.00%) |
Oct 03, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 65,555,128 | -0.00(-20.00%) |
Sep 30, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,974,999 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,105,374 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,165,322 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 25,828,414 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,950,507 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,854,844 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 10,983,212 | -0.00(-16.67%) |
Sep 21, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,785,948 | +0.00(+20.00%) |
Sep 20, 2022 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 7,710,438 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 55,270,980 | -0.00(-16.67%) |
Sep 16, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 294,175,552 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 9,135,472 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 59,673,472 | -0.00(-14.29%) |
Sep 13, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,333,212 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 29,379,632 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 26,932,768 | +0.00(+16.67%) |
Sep 08, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,983,885 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 30,293,614 | -0.00(-14.29%) |
Sep 06, 2022 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 144,758,112 | -0.00(-12.50%) |
Sep 02, 2022 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 26,969,462 | +0.00(+14.29%) |